Lucky Coin Historical Data

LKC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₉187
+0.00%
$ -- $ 0
Jul 2024 $ 0.0₉369
+0.00%
$ -- $ 1
Jun 2024 $ 0.0₉448
+0.00%
$ -- $ 12
May 2024 $ 0.0₉448
+122.89%
$ 448,000 $ 7
Apr 2024 $ 0.0₉215
-36.58%
$ -- $ 169
Mar 2024 $ 0.0₉339
+83.24%
$ -- $ 2.08 million
Feb 2024 $ 0.0₉185
+5.11%
$ 185,000 $ 5.44 million
Jan 2024 $ 0.0₉176
-0.56%
$ 176,000 $ 5.68 million
Dec 2023 $ 0.0₉175
-25.53%
$ 175,000 $ 5.56 million
Nov 2023 $ 0.0₉23
-7.36%
$ 230,000 $ 5.42 million
Oct 2023 $ 0.0₉247
+5.07%
$ 247,178 $ 5.29 million
Sep 2023 $ 0.0₉24
+136.33%
$ 240,283 $ 4.74 million
Aug 2023 $ 0.0₉102
-67.80%
$ 101,716 $ 7.6 million
Jul 2023 $ 0.0₉315
-47.91%
$ 314,896 $ 17.78 million
Jun 2023 $ 0.0₉605
-37.52%
$ 604,599 $ 19.95 million
May 2023 $ 0.0₉968
-9.74%
$ 966,790 $ 16.22 million
Apr 2023 $ 0.0₈107
-95.77%
$ 1.07 million $ 11.34 million
Mar 2023 $ 0.0₇255
+125.35%
$ 25.44 million $ 11.8 million
Feb 2023 $ 0.0₇113
-66.85%
$ 11.3 million $ 14.51 million
Jan 2023 $ 0.0₇341
-8.19%
$ 34.09 million $ 24.27 million
Dec 2022 $ 0.0₇372
-44.63%
$ 37.13 million $ 18.36 million
Nov 2022 $ 0.0₇671
-34.90%
$ 67.1 million $ 19.35 million
Oct 2022 $ 0.0₆103
+2.05%
$ 103.09 million $ 972,017
Download