Lucky Coin Historical Data

LKC
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0₉187
+0.00%
$ -- $ 0
Jul 15 $ 0.0₉369
+0.00%
$ -- $ 1
Jun 3 $ 0.0₉448
+0.00%
$ -- $ 5
May 27 $ 0.0₉448
+0.00%
$ 448,000 $ 9
Apr 29 $ 0.0₉201
+0.00%
$ -- $ 2
Apr 22 $ 0.0₉215
+0.00%
$ -- $ 38
Apr 8 $ 0.0₉533
+57.23%
$ -- $ 129
Mar 25 $ 0.0₉339
+151.11%
$ -- $ 18,068
Mar 18 $ 0.0₉132
+5.60%
$ 135,000 $ 15,790
Mar 11 $ 0.0₉134
-20.24%
$ 125,000 $ 185,769
Mar 4 $ 0.0₉186
+5.68%
$ 172,000 $ 1.11 million
Feb 26 $ 0.0₉175
+2.34%
$ 175,000 $ 1.36 million
Feb 19 $ 0.0₉172
+26.47%
$ 172,000 $ 1.36 million
Feb 12 $ 0.0₉136
-16.05%
$ 136,000 $ 1.25 million
Feb 5 $ 0.0₉158
+13.67%
$ 161,000 $ 1.12 million
Jan 29 $ 0.0₉139
-15.76%
$ 139,000 $ 1.26 million
Jan 22 $ 0.0₉169
-1.17%
$ 166,000 $ 1.09 million
Jan 15 $ 0.0₉175
-4.37%
$ 176,000 $ 1.11 million
Jan 8 $ 0.0₉183
-7.11%
$ 183,000 $ 1.1 million
Jan 1 $ 0.0₉184
+3.96%
$ 197,000 $ 1.1 million
Dec 25 $ 0.0₉176
-12.00%
$ 175,000 $ 1.06 million
Dec 18 $ 0.0₉196
-6.67%
$ 199,000 $ 1.1 million
Dec 11 $ 0.0₉206
+0.98%
$ 211,000 $ 1.07 million
Dec 4 $ 0.0₉214
-4.46%
$ 204,000 $ 1.07 million
Nov 27 $ 0.0₉225
-14.12%
$ 225,000 $ 1.28 million
Nov 20 $ 0.0₉271
+3.04%
$ 260,000 $ 1.08 million
Nov 13 $ 0.0₉275
+16.59%
$ 259,000 $ 1.09 million
Nov 6 $ 0.0₉239
+1.65%
$ 235,911 $ 1.07 million
Oct 30 $ 0.0₉235
-1.36%
$ 234,982 $ 1.27 million
Oct 23 $ 0.0₉241
-11.51%
$ 241,247 $ 1.24 million
Oct 16 $ 0.0₉273
-28.44%
$ 272,764 $ 1.31 million
Oct 9 $ 0.0₉375
-23.29%
$ 382,106 $ 915,244
Oct 2 $ 0.0₉685
+41.15%
$ 488,718 $ 1.06 million
Sep 25 $ 0.0₉494
+125.08%
$ 494,211 $ 1.31 million
Sep 18 $ 0.0₉302
+31.30%
$ 223,656 $ 893,094
Sep 11 $ 0.0₉354
-27.96%
$ 228,538 $ 771,972
Sep 4 $ 0.0₉519
+433.70%
$ 488,865 $ 861,972
Aug 28 $ 0.0₁₀982
-24.33%
$ 98,194 $ 1.42 million
Aug 21 $ 0.0₉124
-7.50%
$ 129,774 $ 1.14 million
Aug 14 $ 0.0₉165
-27.95%
$ 121,894 $ 1.35 million
Aug 7 $ 0.0₉226
-11.42%
$ 228,721 $ 1.49 million
Jul 31 $ 0.0₉255
-19.20%
$ 255,209 $ 2.68 million
Jul 24 $ 0.0₉316
-20.96%
$ 315,905 $ 2.96 million
Jul 17 $ 0.0₉399
-10.00%
$ 399,020 $ 3.86 million
Jul 10 $ 0.0₉444
-11.47%
$ 443,684 $ 5.07 million
Jul 3 $ 0.0₉502
-16.69%
$ 502,176 $ 3.36 million
Jun 26 $ 0.0₉603
-20.60%
$ 602,962 $ 3.93 million
Jun 19 $ 0.0₉794
-9.11%
$ 759,312 $ 5.25 million
Jun 12 $ 0.0₉875
-4.20%
$ 872,444 $ 4.98 million
Jun 5 $ 0.0₉929
-4.37%
$ 914,551 $ 3.32 million
Download