Lucky Coin Historical Data

LKC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0₉148
-0.67%
$ 148,000 $ 209,911
Feb 23, 2024 $ 0.0₉149
-3.25%
$ 149,000 $ 217,202
Feb 22, 2024 $ 0.0₉153
+11.68%
$ 153,000 $ 173,476
Feb 21, 2024 $ 0.0₉136
+0.74%
$ 136,000 $ 188,171
Feb 20, 2024 $ 0.0₉131
+0.77%
$ 131,000 $ 180,428
Feb 19, 2024 $ 0.0₉131
-3.68%
$ 131,000 $ 182,407
Feb 18, 2024 $ 0.0₉136
+0.00%
$ 136,000 $ 173,810
Feb 17, 2024 $ 0.0₉136
-2.86%
$ 136,000 $ 176,798
Feb 16, 2024 $ 0.0₉139
+6.11%
$ 139,000 $ 184,542
Feb 15, 2024 $ 0.0₉132
-1.49%
$ 132,000 $ 181,326
Feb 14, 2024 $ 0.0₉135
+1.50%
$ 135,000 $ 181,649
Feb 13, 2024 $ 0.0₉134
-10.07%
$ 134,000 $ 182,405
Feb 12, 2024 $ 0.0₉149
-8.02%
$ 149,000 $ 173,727
Feb 11, 2024 $ 0.0₉161
+0.63%
$ 161,000 $ 182,763
Feb 10, 2024 $ 0.0₉158
-1.86%
$ 158,000 $ 178,107
Feb 9, 2024 $ 0.0₉157
-3.68%
$ 157,000 $ 181,798
Feb 8, 2024 $ 0.0₉163
-2.40%
$ 163,000 $ 188,019
Feb 7, 2024 $ 0.0₉167
+5.03%
$ 167,000 $ 176,701
Feb 6, 2024 $ 0.0₉163
+6.54%
$ 163,000 $ 201,523
Feb 5, 2024 $ 0.0₉152
+9.35%
$ 152,000 $ 193,040
Feb 4, 2024 $ 0.0₉139
-12.03%
$ 139,000 $ 181,789
Feb 3, 2024 $ 0.0₉159
+1.27%
$ 159,000 $ 180,457
Feb 2, 2024 $ 0.0₉16
+5.96%
$ 160,000 $ 183,768
Feb 1, 2024 $ 0.0₉151
-14.20%
$ 151,000 $ 178,807
Jan 31, 2024 $ 0.0₉176
+2.33%
$ 176,000 $ 178,544
Jan 30, 2024 $ 0.0₉17
+4.94%
$ 170,000 $ 181,142
Jan 29, 2024 $ 0.0₉162
-1.82%
$ 162,000 $ 179,920
Jan 28, 2024 $ 0.0₉166
-1.78%
$ 166,000 $ 178,201
Jan 27, 2024 $ 0.0₉169
+3.68%
$ 169,000 $ 186,832
Jan 26, 2024 $ 0.0₉164
-1.20%
$ 164,000 $ 174,257
Jan 25, 2024 $ 0.0₉165
+0.00%
$ 165,000 $ 179,040
Jan 24, 2024 $ 0.0₉165
-5.17%
$ 165,000 $ 183,416
Jan 23, 2024 $ 0.0₉173
+4.85%
$ 173,000 $ 178,091
Jan 22, 2024 $ 0.0₉168
-1.75%
$ 168,000 $ 193,235
Jan 21, 2024 $ 0.0₉176
+2.33%
$ 176,000 $ 183,399
Jan 20, 2024 $ 0.0₉175
+10.06%
$ 175,000 $ 188,817
Jan 19, 2024 $ 0.0₉158
-12.71%
$ 158,000 $ 173,430
Jan 18, 2024 $ 0.0₉175
+4.79%
$ 175,000 $ 191,834
Jan 17, 2024 $ 0.0₉168
-1.75%
$ 168,000 $ 185,007
Jan 16, 2024 $ 0.0₉172
-5.49%
$ 172,000 $ 190,763
Jan 15, 2024 $ 0.0₉178
-2.73%
$ 178,000 $ 180,253
Jan 14, 2024 $ 0.0₉183
+0.55%
$ 183,000 $ 182,438
Jan 13, 2024 $ 0.0₉183
-1.61%
$ 183,000 $ 183,660
Jan 12, 2024 $ 0.0₉187
-5.56%
$ 187,000 $ 180,699
Jan 11, 2024 $ 0.0₉197
-1.01%
$ 197,000 $ 177,557
Jan 10, 2024 $ 0.0₉2
+0.50%
$ 200,000 $ 179,803
Jan 9, 2024 $ 0.0₉199
+7.57%
$ 199,000 $ 186,699
Jan 8, 2024 $ 0.0₉185
-6.09%
$ 185,000 $ 188,457
Jan 7, 2024 $ 0.0₉197
+7.06%
$ 197,000 $ 187,989
Jan 6, 2024 $ 0.0₉184
+1.10%
$ 184,001 $ 183,876