Lucky Coin Historical Data

LKC Page 2
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0₉972
-15.60%
$ 970,786 $ 3.33 million
May 22 $ 0.0₈111
+20.74%
$ 1.15 million $ 2.47 million
May 15 $ 0.0₉959
-4.64%
$ 915,483 $ 4.07 million
May 8 $ 0.0₉994
+71.81%
$ 1.01 million $ 3.69 million
May 1 $ 0.0₉578
-46.04%
$ 578,033 $ 2.08 million
Apr 24 $ 0.0₈111
-53.33%
$ 1.07 million $ 2.55 million
Apr 17 $ 0.0₈256
-17.25%
$ 2.38 million $ 3.2 million
Apr 10 $ 0.0₇252
-2.97%
$ 25.32 million $ 1.43 million
Apr 3 $ 0.0₇26
+2.74%
$ 25.93 million $ 2.8 million
Mar 27 $ 0.0₇251
-1.35%
$ 25.09 million $ 1.64 million
Mar 20 $ 0.0₇25
+443.47%
$ 25.19 million $ 1.44 million
Mar 13 $ 0.0₈491
-73.34%
$ 4.58 million $ 2.03 million
Mar 6 $ 0.0₇181
+102.70%
$ 18.42 million $ 2.59 million
Feb 27 $ 0.0₈893
-24.46%
$ 8.93 million $ 4.53 million
Feb 20 $ 0.0₇118
-47.00%
$ 11.77 million $ 3.41 million
Feb 13 $ 0.0₇222
-28.51%
$ 22.22 million $ 3.54 million
Feb 6 $ 0.0₇311
-9.93%
$ 31.08 million $ 4.19 million
Jan 30 $ 0.0₇346
-3.13%
$ 34.53 million $ 3.29 million
Jan 23 $ 0.0₇352
-5.84%
$ 35.62 million $ 3.47 million
Jan 16 $ 0.0₇374
-7.34%
$ 37.33 million $ 4.72 million
Jan 9 $ 0.0₇403
-14.41%
$ 40.29 million $ 6.11 million
Jan 2 $ 0.0₇471
+28.12%
$ 47.08 million $ 7 million
Dec 26 $ 0.0₇368
+4.97%
$ 36.74 million $ 6.79 million
Dec 19 $ 0.0₇35
-16.34%
$ 35 million $ 4.91 million
Dec 12 $ 0.0₇419
-3.05%
$ 41.84 million $ 1.94 million
Dec 5 $ 0.0₇411
-36.34%
$ 43.15 million $ 2.98 million
Nov 28 $ 0.0₇645
+9.76%
$ 64.5 million $ 4.08 million
Nov 21 $ 0.0₇554
-22.22%
$ 58.82 million $ 4.07 million
Nov 14 $ 0.0₇695
-14.98%
$ 71.18 million $ 2.66 million
Nov 7 $ 0.0₇821
-16.41%
$ 81.78 million $ 5.16 million
Oct 31 $ 0.0₇983
-2.77%
$ 98.29 million $ 5.32 million
Download