Lucky Coin Historical Data

LKC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0₉184
+6.36%
$ 184,000 $ 187,238
Jan 4, 2024 $ 0.0₉173
-4.42%
$ 173,000 $ 195,211
Jan 3, 2024 $ 0.0₉178
-1.11%
$ 178,000 $ 186,488
Jan 2, 2024 $ 0.0₉179
+14.74%
$ 179,000 $ 174,396
Jan 1, 2024 $ 0.0₉156
-11.86%
$ 156,000 $ 175,742
Dec 31, 2023 $ 0.0₉175
+4.79%
$ 175,000 $ 176,712
Dec 30, 2023 $ 0.0₉176
+4.76%
$ 176,000 $ 176,718
Dec 29, 2023 $ 0.0₉167
-4.02%
$ 167,000 $ 178,208
Dec 28, 2023 $ 0.0₉174
-2.79%
$ 174,000 $ 174,748
Dec 27, 2023 $ 0.0₉178
-3.78%
$ 178,000 $ 173,239
Dec 26, 2023 $ 0.0₉186
-3.63%
$ 186,000 $ 167,669
Dec 25, 2023 $ 0.0₉194
-3.00%
$ 194,000 $ 189,053
Dec 24, 2023 $ 0.0₉199
+2.05%
$ 199,000 $ 176,778
Dec 23, 2023 $ 0.0₉196
-3.45%
$ 196,000 $ 187,758
Dec 22, 2023 $ 0.0₉204
-0.49%
$ 204,000 $ 186,501
Dec 21, 2023 $ 0.0₉207
+0.98%
$ 207,000 $ 185,317
Dec 20, 2023 $ 0.0₉204
-0.49%
$ 204,000 $ 176,633
Dec 19, 2023 $ 0.0₉207
-2.36%
$ 207,000 $ 180,985
Dec 18, 2023 $ 0.0₉211
+0.48%
$ 211,000 $ 180,066
Dec 17, 2023 $ 0.0₉211
+1.93%
$ 211,000 $ 183,681
Dec 16, 2023 $ 0.0₉206
+3.00%
$ 206,000 $ 176,002
Dec 15, 2023 $ 0.0₉2
-2.91%
$ 200,000 $ 177,178
Dec 14, 2023 $ 0.0₉205
+0.00%
$ 205,000 $ 178,267
Dec 13, 2023 $ 0.0₉206
+0.49%
$ 206,000 $ 178,405
Dec 12, 2023 $ 0.0₉204
+0.00%
$ 204,000 $ 179,878
Dec 11, 2023 $ 0.0₉206
+0.98%
$ 206,000 $ 178,035
Dec 10, 2023 $ 0.0₉204
-5.12%
$ 204,000 $ 177,949
Dec 9, 2023 $ 0.0₉214
-5.73%
$ 214,000 $ 175,563
Dec 8, 2023 $ 0.0₉23
+0.88%
$ 230,000 $ 179,098
Dec 7, 2023 $ 0.0₉227
+3.65%
$ 227,000 $ 180,601
Dec 6, 2023 $ 0.0₉219
-3.52%
$ 218,999 $ 181,098
Dec 5, 2023 $ 0.0₉227
-0.44%
$ 227,000 $ 181,914
Dec 4, 2023 $ 0.0₉227
+1.34%
$ 227,000 $ 169,103
Dec 3, 2023 $ 0.0₉225
-0.88%
$ 225,000 $ 189,900
Dec 2, 2023 $ 0.0₉226
-3.83%
$ 226,000 $ 177,981
Dec 1, 2023 $ 0.0₉236
+0.43%
$ 236,000 $ 189,563
Nov 30, 2023 $ 0.0₉23
+1.32%
$ 230,000 $ 173,380
Nov 29, 2023 $ 0.0₉228
-4.60%
$ 228,000 $ 192,259
Nov 28, 2023 $ 0.0₉24
+0.84%
$ 240,000 $ 173,513
Nov 27, 2023 $ 0.0₉238
-9.16%
$ 238,000 $ 185,689
Nov 26, 2023 $ 0.0₉26
-4.06%
$ 260,000 $ 199,663
Nov 25, 2023 $ 0.0₉271
+7.97%
$ 271,000 $ 179,322
Nov 24, 2023 $ 0.0₉252
+6.33%
$ 252,000 $ 179,146
Nov 23, 2023 $ 0.0₉238
-0.83%
$ 238,000 $ 175,153
Nov 22, 2023 $ 0.0₉244
-6.88%
$ 244,000 $ 186,641
Nov 21, 2023 $ 0.0₉266
+2.71%
$ 266,019 $ 178,781
Nov 20, 2023 $ 0.0₉259
-1.52%
$ 259,000 $ 181,837
Nov 19, 2023 $ 0.0₉259
-5.82%
$ 259,000 $ 180,329
Nov 18, 2023 $ 0.0₉275
-4.18%
$ 275,006 $ 182,378
Nov 17, 2023 $ 0.0₉293
-2.64%
$ 293,000 $ 186,121