Lucky Coin Historical Data

LKC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0₉862
-1.24%
$ 861,667 $ 691,369
Jun 18, 2023 $ 0.0₉873
-0.17%
$ 872,444 $ 666,281
Jun 17, 2023 $ 0.0₉875
-0.17%
$ 874,703 $ 1.18 million
Jun 16, 2023 $ 0.0₉877
+0.40%
$ 876,208 $ 1 million
Jun 15, 2023 $ 0.0₉874
-0.22%
$ 873,707 $ 478,909
Jun 14, 2023 $ 0.0₉876
+0.25%
$ 875,217 $ 869,606
Jun 13, 2023 $ 0.0₉874
-3.15%
$ 873,056 $ 322,020
Jun 12, 2023 $ 0.0₉901
-1.39%
$ 900,283 $ 1.13 million
Jun 11, 2023 $ 0.0₉915
-1.49%
$ 914,551 $ 677,679
Jun 10, 2023 $ 0.0₉929
-7.14%
$ 928,387 $ 263,205
Jun 9, 2023 $ 0.0₈1
+11.74%
$ 999,621 $ 493,008
Jun 8, 2023 $ 0.0₉895
-2.41%
$ 894,691 $ 972,034
Jun 7, 2023 $ 0.0₉917
+2.62%
$ 916,661 $ 505,782
Jun 6, 2023 $ 0.0₉894
-5.94%
$ 893,332 $ 500,296
Jun 5, 2023 $ 0.0₈107
+9.82%
$ 1.07 million $ 583,696
Jun 4, 2023 $ 0.0₉972
+1.75%
$ 970,786 $ 245,121
Jun 3, 2023 $ 0.0₉955
+2.15%
$ 954,065 $ 228,062
Jun 2, 2023 $ 0.0₉932
+2.45%
$ 931,709 $ 173,048
Jun 1, 2023 $ 0.0₉911
-5.93%
$ 910,247 $ 949,978
May 31, 2023 $ 0.0₉968
+3.62%
$ 966,790 $ 596,450
May 30, 2023 $ 0.0₉934
-6.72%
$ 932,856 $ 240,364
May 29, 2023 $ 0.0₈1
-13.08%
$ 999,832 $ 898,041
May 28, 2023 $ 0.0₈115
+4.06%
$ 1.15 million $ 251,458
May 27, 2023 $ 0.0₈111
+0.98%
$ 1.1 million $ 487,707
May 26, 2023 $ 0.0₈114
-1.96%
$ 1.14 million $ 181,341
May 25, 2023 $ 0.0₈113
+10.39%
$ 1.13 million $ 184,810
May 24, 2023 $ 0.0₈103
+4.91%
$ 1.03 million $ 322,071
May 23, 2023 $ 0.0₉978
+2.14%
$ 977,409 $ 266,384
May 22, 2023 $ 0.0₉956
+4.44%
$ 955,772 $ 1.02 million
May 21, 2023 $ 0.0₉916
-4.45%
$ 915,483 $ 1.12 million
May 20, 2023 $ 0.0₉959
+1.46%
$ 958,421 $ 880,123
May 19, 2023 $ 0.0₉945
+1.91%
$ 943,988 $ 601,864
May 18, 2023 $ 0.0₉927
+1.10%
$ 925,830 $ 1.04 million
May 17, 2023 $ 0.0₉916
-5.20%
$ 914,925 $ 435,009
May 16, 2023 $ 0.0₉966
-3.41%
$ 965,413 $ 788,882
May 15, 2023 $ 0.0₈1
-0.54%
$ 999,700 $ 325,764
May 14, 2023 $ 0.0₈101
+1.22%
$ 1.01 million $ 804,465
May 13, 2023 $ 0.0₉994
+4.40%
$ 993,311 $ 614,757
May 12, 2023 $ 0.0₉952
+7.53%
$ 951,560 $ 535,766
May 11, 2023 $ 0.0₉885
-3.68%
$ 884,279 $ 180,020
May 10, 2023 $ 0.0₉919
-26.86%
$ 917,822 $ 1.04 million
May 9, 2023 $ 0.0₈126
+39.18%
$ 1.26 million $ 944,439
May 8, 2023 $ 0.0₉902
+55.91%
$ 901,382 $ 376,602
May 7, 2023 $ 0.0₉578
-9.26%
$ 578,033 $ 412,416
May 6, 2023 $ 0.0₉631
-7.18%
$ 630,556 $ 172,382
May 5, 2023 $ 0.0₉681
+1.37%
$ 680,763 $ 627,899
May 4, 2023 $ 0.0₉672
+3.87%
$ 671,200 $ 294,514
May 3, 2023 $ 0.0₉647
-15.45%
$ 646,515 $ 308,580
May 2, 2023 $ 0.0₉771
-22.00%
$ 770,650 $ 200,306
May 1, 2023 $ 0.0₉989
-7.77%
$ 987,964 $ 68,802