Lucky Coin Historical Data

LKC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0₈107
-4.37%
$ 1.07 million $ 351,980
Apr 29, 2023 $ 0.0₈111
-6.52%
$ 1.11 million $ 183,164
Apr 28, 2023 $ 0.0₈119
-13.92%
$ 1.19 million $ 376,254
Apr 27, 2023 $ 0.0₈138
-24.10%
$ 1.38 million $ 301,012
Apr 26, 2023 $ 0.0₈182
-12.47%
$ 1.82 million $ 533,974
Apr 25, 2023 $ 0.0₈208
-11.37%
$ 2.08 million $ 730,457
Apr 24, 2023 $ 0.0₈235
-1.54%
$ 2.34 million $ 424,228
Apr 23, 2023 $ 0.0₈238
-6.78%
$ 2.38 million $ 332,877
Apr 22, 2023 $ 0.0₈256
-3.19%
$ 2.56 million $ 386,763
Apr 21, 2023 $ 0.0₈264
-2.60%
$ 2.64 million $ 375,688
Apr 20, 2023 $ 0.0₈271
-5.63%
$ 2.71 million $ 643,483
Apr 19, 2023 $ 0.0₈287
-5.55%
$ 2.87 million $ 459,528
Apr 18, 2023 $ 0.0₈304
-3.21%
$ 3.04 million $ 695,702
Apr 17, 2023 $ 0.0₈314
+1.64%
$ 3.14 million $ 641,169
Apr 16, 2023 $ 0.0₇253
+0.31%
$ 25.32 million $ 11,072
Apr 15, 2023 $ 0.0₇252
+1.19%
$ 25.23 million $ 252,209
Apr 14, 2023 $ 0.0₇249
+0.15%
$ 24.9 million $ 251,914
Apr 13, 2023 $ 0.0₇249
+0.35%
$ 24.89 million $ 130,921
Apr 12, 2023 $ 0.0₇25
+1.38%
$ 24.96 million $ 269,953
Apr 11, 2023 $ 0.0₇246
-4.41%
$ 24.58 million $ 257,358
Apr 10, 2023 $ 0.0₇257
-1.34%
$ 25.65 million $ 267,280
Apr 9, 2023 $ 0.0₇26
+0.78%
$ 25.93 million $ 286,986
Apr 8, 2023 $ 0.0₇256
+0.83%
$ 25.63 million $ 286,236
Apr 7, 2023 $ 0.0₇257
+0.48%
$ 25.63 million $ 273,191
Apr 6, 2023 $ 0.0₇254
+1.57%
$ 25.42 million $ 263,810
Apr 5, 2023 $ 0.0₇251
+0.01%
$ 25.07 million $ 265,147
Apr 4, 2023 $ 0.0₇253
+2.14%
$ 25.27 million $ 491,459
Apr 3, 2023 $ 0.0₇247
-2.15%
$ 24.7 million $ 929,956
Apr 2, 2023 $ 0.0₇251
-1.28%
$ 25.09 million $ 407,264
Apr 1, 2023 $ 0.0₇253
-0.38%
$ 25.23 million $ 255,400
Mar 31, 2023 $ 0.0₇255
-1.43%
$ 25.44 million $ 238,038
Mar 30, 2023 $ 0.0₇258
-0.55%
$ 25.77 million $ 123,807
Mar 29, 2023 $ 0.0₇259
+0.77%
$ 25.91 million $ 189,001
Mar 28, 2023 $ 0.0₇257
+2.76%
$ 25.71 million $ 197,136
Mar 27, 2023 $ 0.0₇251
-1.24%
$ 25.12 million $ 226,482
Mar 26, 2023 $ 0.0₇252
+0.59%
$ 25.19 million $ 206,684
Mar 25, 2023 $ 0.0₇25
+0.36%
$ 25.03 million $ 227,632
Mar 24, 2023 $ 0.0₇25
+639.47%
$ 24.98 million $ 254,620
Mar 23, 2023 $ 0.0₈339
-22.35%
$ 3.39 million $ 165,040
Mar 22, 2023 $ 0.0₈436
+7.16%
$ 4.36 million $ 143,666
Mar 21, 2023 $ 0.0₈407
-1.25%
$ 4.07 million $ 120,913
Mar 20, 2023 $ 0.0₈412
-10.52%
$ 4.12 million $ 529,469
Mar 19, 2023 $ 0.0₈458
-6.54%
$ 4.58 million $ 798,822
Mar 18, 2023 $ 0.0₈491
-79.08%
$ 4.91 million $ 578,672
Mar 17, 2023 $ 0.0₇235
+0.18%
$ 23.49 million $ 137,706
Mar 16, 2023 $ 0.0₇235
-0.60%
$ 23.47 million $ 231,390
Mar 15, 2023 $ 0.0₇234
-0.05%
$ 23.41 million $ 297,590
Mar 14, 2023 $ 0.0₇233
+6.51%
$ 23.23 million $ 340,743
Mar 13, 2023 $ 0.0₇219
+18.72%
$ 21.85 million $ 439,738
Mar 12, 2023 $ 0.0₇184
+2.26%
$ 18.42 million $ 399,797