Lucky Coin Historical Data

LKC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0₇181
+2.32%
$ 18.11 million $ 399,531
Mar 10, 2023 $ 0.0₇176
+0.09%
$ 17.62 million $ 393,050
Mar 9, 2023 $ 0.0₇177
+243.98%
$ 17.71 million $ 250,218
Mar 8, 2023 $ 0.0₈515
-11.38%
$ 5.15 million $ 209,240
Mar 7, 2023 $ 0.0₈582
-5.93%
$ 5.81 million $ 808,824
Mar 6, 2023 $ 0.0₈618
-30.86%
$ 6.18 million $ 530,872
Mar 5, 2023 $ 0.0₈893
-11.62%
$ 8.93 million $ 550,151
Mar 4, 2023 $ 0.0₇101
-0.62%
$ 10.1 million $ 356,285
Mar 3, 2023 $ 0.0₇102
-2.21%
$ 10.17 million $ 990,990
Mar 2, 2023 $ 0.0₇104
-1.56%
$ 10.4 million $ 881,210
Mar 1, 2023 $ 0.0₇106
-6.44%
$ 10.56 million $ 584,423
Feb 28, 2023 $ 0.0₇113
+6.06%
$ 11.3 million $ 767,885
Feb 27, 2023 $ 0.0₇107
-9.52%
$ 10.69 million $ 398,314
Feb 26, 2023 $ 0.0₇118
-2.17%
$ 11.77 million $ 435,977
Feb 25, 2023 $ 0.0₇12
-6.57%
$ 12.02 million $ 431,765
Feb 24, 2023 $ 0.0₇129
-13.28%
$ 12.85 million $ 1.39 million
Feb 23, 2023 $ 0.0₇142
-10.62%
$ 14.21 million $ 657,526
Feb 22, 2023 $ 0.0₇159
-8.02%
$ 15.9 million $ 72,539
Feb 21, 2023 $ 0.0₇173
-19.24%
$ 17.31 million $ 85,676
Feb 20, 2023 $ 0.0₇214
-3.52%
$ 21.43 million $ 331,677
Feb 19, 2023 $ 0.0₇222
-12.67%
$ 22.22 million $ 431,738
Feb 18, 2023 $ 0.0₇255
-5.23%
$ 25.48 million $ 502,276
Feb 17, 2023 $ 0.0₇269
-3.04%
$ 26.89 million $ 515,381
Feb 16, 2023 $ 0.0₇278
+4.47%
$ 27.74 million $ 523,798
Feb 15, 2023 $ 0.0₇266
-0.56%
$ 26.56 million $ 523,138
Feb 14, 2023 $ 0.0₇267
-3.45%
$ 26.71 million $ 441,333
Feb 13, 2023 $ 0.0₇277
-10.98%
$ 27.66 million $ 603,860
Feb 12, 2023 $ 0.0₇311
-1.62%
$ 31.08 million $ 845,523
Feb 11, 2023 $ 0.0₇316
-1.22%
$ 31.58 million $ 900,957
Feb 10, 2023 $ 0.0₇32
-4.75%
$ 31.98 million $ 755,051
Feb 9, 2023 $ 0.0₇336
+0.57%
$ 33.57 million $ 324,804
Feb 8, 2023 $ 0.0₇334
+3.18%
$ 33.39 million $ 556,140
Feb 7, 2023 $ 0.0₇324
-4.81%
$ 32.34 million $ 461,600
Feb 6, 2023 $ 0.0₇34
-1.43%
$ 34.01 million $ 350,620
Feb 5, 2023 $ 0.0₇346
-3.39%
$ 34.53 million $ 581,761
Feb 4, 2023 $ 0.0₇358
-6.35%
$ 35.75 million $ 596,679
Feb 3, 2023 $ 0.0₇382
+8.75%
$ 38.18 million $ 296,267
Feb 2, 2023 $ 0.0₇352
-3.01%
$ 35.13 million $ 449,734
Feb 1, 2023 $ 0.0₇346
+1.48%
$ 34.61 million $ 273,538
Jan 31, 2023 $ 0.0₇341
-9.43%
$ 34.09 million $ 737,926
Jan 30, 2023 $ 0.0₇377
+5.59%
$ 37.63 million $ 358,721
Jan 29, 2023 $ 0.0₇356
+1.24%
$ 35.62 million $ 699,633
Jan 28, 2023 $ 0.0₇352
-7.89%
$ 35.19 million $ 377,806
Jan 27, 2023 $ 0.0₇382
+9.12%
$ 38.12 million $ 381,137
Jan 26, 2023 $ 0.0₇349
-7.65%
$ 34.88 million $ 517,362
Jan 25, 2023 $ 0.0₇377
-1.02%
$ 37.7 million $ 631,905
Jan 24, 2023 $ 0.0₇381
-0.22%
$ 38.12 million $ 770,281
Jan 23, 2023 $ 0.0₇382
+2.22%
$ 38.2 million $ 793,769
Jan 22, 2023 $ 0.0₇374
-1.46%
$ 37.33 million $ 574,739
Jan 21, 2023 $ 0.0₇379
+4.37%
$ 37.9 million $ 541,524