SaTT Historical Data

SATT Page 2
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0₅26
+0.00%
$ 52,000 $ 244
Nov 4, 9 PM $ 0.0₅26
+0.00%
$ 52,000 $ 244
Nov 4, 8 PM $ 0.0₅26
+0.00%
$ 52,000 $ 244
Nov 4, 7 PM $ 0.0₅26
+0.00%
$ 52,000 $ 244
Nov 4, 6 PM $ 0.0₅26
+0.00%
$ 52,000 $ 244
Nov 4, 5 PM $ 0.0₅26
+0.00%
$ 52,000 $ 244
Nov 4, 4 PM $ 0.0₅26
+0.00%
$ 52,000 $ 244
Nov 4, 3 PM $ 0.0₅26
+0.00%
$ 52,000 $ 244
Nov 4, 2 PM $ 0.0₅26
+0.00%
$ 52,000 $ 244
Nov 4, 1 PM $ 0.0₅26
+0.00%
$ 52,000 $ 244
Nov 4, 12 PM $ 0.0₅26
+0.00%
$ 52,000 $ 244
Nov 4, 11 AM $ 0.0₅26
+0.00%
$ 52,000 $ 244
Nov 4, 10 AM $ 0.0₅26
+0.00%
$ 52,000 $ 244
Nov 4, 9 AM $ 0.0₅26
+0.00%
$ 52,000 $ 244
Nov 4, 8 AM $ 0.0₅26
+0.00%
$ 52,000 $ 244
Nov 4, 7 AM $ 0.0₅26
+0.00%
$ 52,000 $ 244
Nov 4, 6 AM $ 0.0₅26
+0.00%
$ 52,000 $ 288
Nov 4, 5 AM $ 0.0₅26
+0.00%
$ 52,000 $ 288
Nov 3, 11 PM $ 0.0₅85
+0.00%
$ 170,000 $ 210
Nov 3, 10 PM $ 0.0₅85
+0.00%
$ 170,000 $ 210
Nov 3, 9 PM $ 0.0₅85
+0.00%
$ 170,000 $ 210
Nov 3, 8 PM $ 0.0₅85
+0.00%
$ 170,000 $ 210
Nov 3, 7 PM $ 0.0₅85
+0.00%
$ 170,000 $ 210
Nov 3, 6 PM $ 0.0₅85
+0.00%
$ 170,000 $ 210
Nov 3, 5 PM $ 0.0₅85
+0.00%
$ 170,000 $ 210
Nov 3, 4 PM $ 0.0₅85
+0.00%
$ 170,000 $ 210
Nov 3, 3 PM $ 0.0₅85
+0.00%
$ 170,000 $ 210
Nov 3, 9 AM $ 0.000016
+0.00%
$ 320,000 $ 198
Nov 3, 8 AM $ 0.000016
+0.00%
$ 320,000 $ 198
Nov 3, 2 AM $ 0.0000221
+0.00%
$ 442,000 $ 0.01
Nov 3, 1 AM $ 0.0000221
+0.00%
$ 442,000 $ 0.01
Nov 3, 12 AM $ 0.0000221
+0.00%
$ 442,000 $ 0.01
Nov 2, 11 PM $ 0.0000221
+0.00%
$ 442,000 $ 0.01
Nov 2, 10 PM $ 0.0000221
+0.00%
$ 442,000 $ 0.01
Nov 2, 9 PM $ 0.0000221
+0.00%
$ 442,000 $ 0.01
Nov 2, 8 PM $ 0.0000221
+0.00%
$ 442,000 $ 0.01
Nov 2, 7 PM $ 0.0000221
+0.00%
$ 442,000 $ 0.01
Nov 2, 6 PM $ 0.0000221
+0.00%
$ 442,000 $ 0.01
Nov 2, 5 PM $ 0.0000221
+0.00%
$ 442,000 $ 0.01
Nov 2, 4 PM $ 0.0000221
+0.00%
$ 442,000 $ 0.01
Nov 2, 3 PM $ 0.0000221
+0.00%
$ 442,000 $ 0.01
Nov 2, 2 PM $ 0.0000221
+0.00%
$ 442,000 $ 0.01
Nov 2, 1 PM $ 0.0000221
+0.00%
$ 442,000 $ 0.01
Nov 2, 12 PM $ 0.0000221
+0.00%
$ 442,000 $ 0.01
Nov 2, 11 AM $ 0.0000221
+0.00%
$ 442,000 $ 0.01
Nov 2, 10 AM $ 0.0000221
+0.00%
$ 442,000 $ 0.01
Nov 2, 9 AM $ 0.0000221
+0.00%
$ 442,000 $ 0.01
Nov 2, 8 AM $ 0.0000221
+0.00%
$ 442,000 $ 0.01
Nov 2, 7 AM $ 0.0000221
+0.00%
$ 442,000 $ 0.01
Nov 2, 6 AM $ 0.0000221
+0.00%
$ 442,000 $ 0.01