Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaTT Historical Data

SATT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2022 $0.000848
-2.52%
$10.41 million $63,672
Aug 24, 2022 $0.00087
-0.43%
$10.68 million $49,454
Aug 23, 2022 $0.000874
+0.06%
$10.73 million $46,747
Aug 22, 2022 $0.000874
-1.58%
$10.72 million $37,118
Aug 21, 2022 $0.000888
+7.09%
$10.89 million $61,209
Aug 20, 2022 $0.000829
+1.13%
$10.17 million $57,766
Aug 19, 2022 $0.000819
-8.48%
$10.06 million $73,895
Aug 18, 2022 $0.000895
-1.72%
$10.99 million $63,234
Aug 17, 2022 $0.000911
-1.82%
$11.18 million $30,011
Aug 16, 2022 $0.000928
-2.00%
$11.39 million $100,224
Aug 15, 2022 $0.000947
-1.18%
$11.62 million $61,659
Aug 14, 2022 $0.000959
-2.21%
$11.76 million $52,141
Aug 13, 2022 $0.00098
-3.49%
$12.03 million $92,235
Aug 12, 2022 $0.00102
+0.53%
$12.47 million $93,091
Aug 11, 2022 $0.00101
-4.61%
$12.4 million $142,465
Aug 10, 2022 $0.00106
+1.69%
$13 million $74,357
Aug 9, 2022 $0.00104
-0.44%
$12.79 million $70,924
Aug 8, 2022 $0.00105
-0.17%
$12.84 million $101,594
Aug 7, 2022 $0.00105
+0.56%
$12.86 million $72,724
Aug 6, 2022 $0.00104
+0.68%
$12.79 million $124,723
Aug 5, 2022 $0.00104
-0.39%
$12.7 million $64,246
Aug 4, 2022 $0.00104
+0.35%
$12.75 million $52,129
Aug 3, 2022 $0.00104
+4.64%
$12.71 million $39,154
Aug 2, 2022 $0.00099
+0.28%
$12.15 million $29,629
Aug 1, 2022 $0.000987
+0.44%
$12.11 million $46,560
Jul 31, 2022 $0.000983
-2.01%
$12.06 million $50,728
Jul 30, 2022 $0.001
-7.33%
$12.31 million $119,851
Jul 29, 2022 $0.00108
+1.44%
$13.28 million $82,432
Jul 28, 2022 $0.00107
+9.03%
$13.09 million $21,880
Jul 27, 2022 $0.000979
+5.81%
$12.01 million $81,163
Jul 26, 2022 $0.000924
+0.27%
$11.34 million $16,074
Jul 25, 2022 $0.000921
-7.01%
$11.3 million $39,535
Jul 24, 2022 $0.00099
+0.58%
$12.15 million $27,960
Jul 23, 2022 $0.000985
-0.43%
$12.08 million $24,895
Jul 22, 2022 $0.000989
-5.55%
$12.13 million $17,181
Jul 21, 2022 $0.00105
-2.59%
$12.85 million $106,592
Jul 20, 2022 $0.00107
-7.11%
$13.19 million $45,414
Jul 19, 2022 $0.00116
+1.69%
$14.2 million $66,249
Jul 18, 2022 $0.00114
+5.85%
$13.94 million $67,308
Jul 17, 2022 $0.00107
-2.61%
$13.17 million $81,031
Jul 16, 2022 $0.0011
+4.50%
$13.52 million $36,191
Jul 15, 2022 $0.00105
-1.72%
$12.94 million $72,517
Jul 14, 2022 $0.00107
+3.45%
$13.17 million $80,253
Jul 13, 2022 $0.00104
+2.62%
$12.73 million $73,047
Jul 12, 2022 $0.00101
-16.88%
$12.4 million $116,682
Jul 11, 2022 $0.00122
-3.50%
$14.92 million $30,438
Jul 10, 2022 $0.00126
-3.54%
$15.46 million $38,465
Jul 9, 2022 $0.00131
+0.29%
$16.03 million $39,726
Jul 8, 2022 $0.0013
-0.32%
$15.98 million $33,979
Jul 7, 2022 $0.00131
+0.92%
$16.03 million $30,157