Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaTT Historical Data

SATT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2022 $0.00198
-0.43%
$24.33 million $59,371
Oct 13, 2022 $0.00199
+0.40%
$24.44 million $76,428
Oct 12, 2022 $0.00198
+11.14%
$24.34 million $57,803
Oct 11, 2022 $0.00179
+4.56%
$21.9 million $139,061
Oct 10, 2022 $0.00171
-0.08%
$20.95 million $182,977
Oct 9, 2022 $0.00171
-0.68%
$20.97 million $74,008
Oct 8, 2022 $0.00172
-2.42%
$21.11 million $175,149
Oct 7, 2022 $0.00176
+24.63%
$21.63 million $141,904
Oct 6, 2022 $0.00141
+58.03%
$17.35 million $101,355
Oct 5, 2022 $0.000895
-2.03%
$10.98 million $102,961
Oct 4, 2022 $0.000913
-15.36%
$11.21 million $96,321
Oct 3, 2022 $0.00108
+0.18%
$13.24 million $128,319
Oct 2, 2022 $0.00108
+0.73%
$13.22 million $99,155
Oct 1, 2022 $0.00107
-0.32%
$13.12 million $75,662
Sep 30, 2022 $0.00107
+1.34%
$13.17 million $80,633
Sep 29, 2022 $0.00106
-2.61%
$12.99 million $66,735
Sep 28, 2022 $0.00108
+3.17%
$13.27 million $61,642
Sep 27, 2022 $0.00105
-0.86%
$12.86 million $78,607
Sep 26, 2022 $0.00106
-0.17%
$12.97 million $95,903
Sep 25, 2022 $0.00106
-0.95%
$13 million $72,336
Sep 24, 2022 $0.00107
-2.38%
$13.13 million $69,133
Sep 23, 2022 $0.0011
-3.13%
$13.45 million $71,801
Sep 22, 2022 $0.00113
-0.26%
$13.88 million $105,034
Sep 21, 2022 $0.00113
-6.06%
$-- $76,837
Sep 20, 2022 $0.00121
-1.84%
$14.8 million $74,971
Sep 19, 2022 $0.00123
+0.06%
$15.08 million $74,530
Sep 18, 2022 $0.00123
+1.15%
$15.07 million $62,392
Sep 17, 2022 $0.00121
+0.08%
$14.89 million $21,218
Sep 16, 2022 $0.00121
-13.19%
$14.88 million $56,616
Sep 15, 2022 $0.0014
+124.13%
$17.14 million $57,980
Sep 14, 2022 $0.000623
+2.98%
$7.65 million $34,165
Sep 13, 2022 $0.000605
-5.17%
$7.43 million $31,715
Sep 12, 2022 $0.000638
+1.37%
$7.83 million $17,605
Sep 11, 2022 $0.00063
-2.43%
$7.73 million $23,700
Sep 10, 2022 $0.000645
+1.50%
$7.92 million $26,499
Sep 9, 2022 $0.000636
-2.80%
$7.8 million $26,242
Sep 8, 2022 $0.000654
+0.29%
$8.02 million $30,712
Sep 7, 2022 $0.000652
+5.42%
$8 million $29,047
Sep 6, 2022 $0.000618
-2.94%
$7.59 million $21,867
Sep 5, 2022 $0.000637
-0.89%
$7.82 million $48,823
Sep 4, 2022 $0.000643
+0.56%
$7.89 million $61,277
Sep 3, 2022 $0.000639
+0.00%
$7.84 million $74,137
Sep 2, 2022 $0.000639
-3.25%
$7.84 million $33,185
Sep 1, 2022 $0.000661
-11.08%
$8.11 million $44,417
Aug 31, 2022 $0.000743
-1.11%
$9.12 million $48,584
Aug 30, 2022 $0.000751
+0.02%
$9.22 million $39,472
Aug 29, 2022 $0.000751
+1.05%
$9.22 million $79,480
Aug 28, 2022 $0.000743
+0.78%
$9.12 million $78,934
Aug 27, 2022 $0.000737
-3.62%
$9.05 million $79,271
Aug 26, 2022 $0.000765
-9.84%
$9.38 million $63,272