SaTT Historical Data

SATT Page 24
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.00123
+1.15%
$ 15.07 million $ 62,392
Sep 17, 2022 $ 0.00121
+0.08%
$ 14.89 million $ 21,218
Sep 16, 2022 $ 0.00121
-13.19%
$ 14.88 million $ 56,616
Sep 15, 2022 $ 0.0014
+124.13%
$ 17.14 million $ 57,980
Sep 14, 2022 $ 0.000623
+2.98%
$ 7.65 million $ 34,165
Sep 13, 2022 $ 0.000605
-5.17%
$ 7.43 million $ 31,715
Sep 12, 2022 $ 0.000638
+1.37%
$ 7.83 million $ 17,605
Sep 11, 2022 $ 0.00063
-2.43%
$ 7.73 million $ 23,700
Sep 10, 2022 $ 0.000645
+1.50%
$ 7.92 million $ 26,499
Sep 9, 2022 $ 0.000636
-2.80%
$ 7.8 million $ 26,242
Sep 8, 2022 $ 0.000654
+0.29%
$ 8.02 million $ 30,712
Sep 7, 2022 $ 0.000652
+5.42%
$ 8 million $ 29,047
Sep 6, 2022 $ 0.000618
-2.94%
$ 7.59 million $ 21,867
Sep 5, 2022 $ 0.000637
-0.89%
$ 7.82 million $ 48,823
Sep 4, 2022 $ 0.000643
+0.56%
$ 7.89 million $ 61,277
Sep 3, 2022 $ 0.000639
+0.00%
$ 7.84 million $ 74,137
Sep 2, 2022 $ 0.000639
-3.25%
$ 7.84 million $ 33,185
Sep 1, 2022 $ 0.000661
-11.08%
$ 8.11 million $ 44,417
Aug 31, 2022 $ 0.000743
-1.11%
$ 9.12 million $ 48,584
Aug 30, 2022 $ 0.000751
+0.02%
$ 9.22 million $ 39,472
Aug 29, 2022 $ 0.000751
+1.05%
$ 9.22 million $ 79,480
Aug 28, 2022 $ 0.000743
+0.78%
$ 9.12 million $ 78,934
Aug 27, 2022 $ 0.000737
-3.62%
$ 9.05 million $ 79,271
Aug 26, 2022 $ 0.000765
-9.84%
$ 9.38 million $ 63,272
Aug 25, 2022 $ 0.000848
-2.52%
$ 10.41 million $ 63,672
Aug 24, 2022 $ 0.00087
-0.43%
$ 10.68 million $ 49,454
Aug 23, 2022 $ 0.000874
+0.06%
$ 10.73 million $ 46,747
Aug 22, 2022 $ 0.000874
-1.58%
$ 10.72 million $ 37,118
Aug 21, 2022 $ 0.000888
+7.09%
$ 10.89 million $ 61,209
Aug 20, 2022 $ 0.000829
+1.13%
$ 10.17 million $ 57,766
Aug 19, 2022 $ 0.000819
-8.48%
$ 10.06 million $ 73,895
Aug 18, 2022 $ 0.000895
-1.72%
$ 10.99 million $ 63,234
Aug 17, 2022 $ 0.000911
-1.82%
$ 11.18 million $ 30,011
Aug 16, 2022 $ 0.000928
-2.00%
$ 11.39 million $ 100,224
Aug 15, 2022 $ 0.000947
-1.18%
$ 11.62 million $ 61,659
Aug 14, 2022 $ 0.000959
-2.21%
$ 11.76 million $ 52,141
Aug 13, 2022 $ 0.00098
-3.49%
$ 12.03 million $ 92,235
Aug 12, 2022 $ 0.00102
+0.53%
$ 12.47 million $ 93,091
Aug 11, 2022 $ 0.00101
-4.61%
$ 12.4 million $ 142,465
Aug 10, 2022 $ 0.00106
+1.69%
$ 13 million $ 74,357
Aug 9, 2022 $ 0.00104
-0.44%
$ 12.79 million $ 70,924
Aug 8, 2022 $ 0.00105
-0.17%
$ 12.84 million $ 101,594
Aug 7, 2022 $ 0.00105
+0.56%
$ 12.86 million $ 72,724
Aug 6, 2022 $ 0.00104
+0.68%
$ 12.79 million $ 124,723
Aug 5, 2022 $ 0.00104
-0.39%
$ 12.7 million $ 64,246
Aug 4, 2022 $ 0.00104
+0.35%
$ 12.75 million $ 52,129
Aug 3, 2022 $ 0.00104
+4.64%
$ 12.71 million $ 39,154
Aug 2, 2022 $ 0.00099
+0.28%
$ 12.15 million $ 29,629
Aug 1, 2022 $ 0.000987
+0.44%
$ 12.11 million $ 46,560
Jul 31, 2022 $ 0.000983
-2.01%
$ 12.06 million $ 50,728