Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaTT Historical Data

SATT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2025 $0.0₅95
+0.00%
$190,000 $10
Jul 8, 2025 $0.0₅95
+0.00%
$190,000 $10
Jul 7, 2025 $0.0₅95
-92.79%
$190,000 $10
Jul 6, 2025 $0.000133
+1.40K%
$2.66 million $47
Jul 5, 2025 $0.0₅89
+0.00%
$178,000 $3
Jul 4, 2025 $0.0₅89
-8.25%
$178,000 $3
Jul 3, 2025 $0.0₅97
+0.00%
$194,000 $30
Jul 2, 2025 $0.0₅97
+0.00%
$194,000 $30
Jul 1, 2025 $0.0₅97
-8.49%
$194,000 $30
Jun 30, 2025 $0.0000106
+0.00%
$212,000 $17
Jun 29, 2025 $0.0000106
+0.00%
$212,000 $17
Jun 28, 2025 $0.0000106
+0.00%
$212,000 $17
Jun 27, 2025 $0.0000106
+0.00%
$212,000 $17
Jun 26, 2025 $0.0000106
+35.35%
$212,000 $17
Jun 25, 2025 $0.0000118
+0.00%
$236,000 $1
Jun 24, 2025 $0.0000118
+22.92%
$236,000 $1
Jun 23, 2025 $0.0₅96
+0.00%
$192,000 $2
Jun 22, 2025 $0.0₅96
-44.83%
$192,000 $2
Jun 21, 2025 $0.0000174
+0.00%
$348,000 $3
Jun 20, 2025 $0.0000174
+4.86%
$348,000 $3
Jun 19, 2025 $0.000129
-0.02%
$2.59 million $0
Jun 18, 2025 $0.00013
+2.83%
$2.59 million $48
Jun 17, 2025 $0.00013
-2.81%
$2.61 million $1
Jun 16, 2025 $0.000133
+1.34%
$2.67 million $8
Jun 15, 2025 $0.000131
+0.46%
$2.63 million $20
Jun 14, 2025 $0.000131
-1.54%
$2.61 million $0
Jun 13, 2025 $0.000133
+0.50%
$2.65 million $0.1
Jun 12, 2025 $0.0000399
+202.27%
$798,000 $119
Jun 11, 2025 $0.0000154
-88.71%
$307,002 $4
Jun 10, 2025 $0.000136
+0.73%
$2.71 million $0.1
Jun 9, 2025 $0.000135
+1.42%
$2.69 million $2
Jun 8, 2025 $0.000132
+0.27%
$2.65 million $11
Jun 7, 2025 $0.000132
+1.72%
$2.65 million $7
Jun 6, 2025 $0.000131
+0.92%
$2.62 million $102
Jun 5, 2025 $0.00013
+657.97%
$2.61 million $1
Jun 4, 2025 $0.000021
+0.00%
$420,000 $16
Jun 3, 2025 $0.000021
+0.00%
$420,000 $16
Jun 2, 2025 $0.000021
-0.47%
$420,000 $16
Jun 1, 2025 $0.0000211
-84.33%
$422,000 $15
May 31, 2025 $0.000135
+0.17%
$2.69 million $0
May 30, 2025 $0.000134
-2.95%
$2.69 million $15
May 29, 2025 $0.000139
-1.41%
$2.78 million $18
May 28, 2025 $0.000141
+0.12%
$2.82 million $0
May 27, 2025 $0.000141
+2.18%
$2.82 million $0
May 26, 2025 $0.000138
+0.42%
$2.75 million $1
May 25, 2025 $0.000137
+458.63%
$2.75 million $14
May 24, 2025 $0.0000246
-81.22%
$492,000 $29
May 23, 2025 $0.000132
-6.24%
$2.63 million $1
May 22, 2025 $0.00014
+0.48%
$2.8 million $0.1
May 21, 2025 $0.000137
+3.54%
$2.74 million $0