Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaTT Historical Data

SATT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.000133
-0.66%
$2.65 million $0.1
May 19, 2025 $0.000134
-0.76%
$2.67 million $1
May 18, 2025 $0.000135
+204.87%
$2.71 million $60
May 17, 2025 $0.0000444
-66.74%
$888,000 $126
May 16, 2025 $0.000133
-0.91%
$2.66 million $9
May 15, 2025 $0.000134
+1.23K%
$2.68 million $8
May 14, 2025 $0.0000101
+0.03%
$201,756 $3
May 13, 2025 $0.0000101
-0.32%
$201,607 $3
May 12, 2025 $0.0000101
+0.06%
$201,966 $3
May 11, 2025 $0.0000101
+0.06%
$201,898 $3
May 10, 2025 $0.0000132
+0.03%
$263,912 $14
May 9, 2025 $0.0000132
+0.10%
$263,885 $14
May 8, 2025 $0.0000132
-0.32%
$263,361 $14
May 7, 2025 $0.0000132
+0.14%
$264,350 $14
May 6, 2025 $0.0000132
-0.01%
$263,963 $14
May 5, 2025 $0.0000132
+0.76%
$264,000 $14
May 4, 2025 $0.0000131
+0.00%
$262,000 $9
May 3, 2025 $0.0000131
+0.00%
$262,000 $9
May 2, 2025 $0.0000131
+0.00%
$262,000 $9
May 1, 2025 $0.0000131
+14.91%
$262,000 $9
Apr 30, 2025 $0.0000114
+0.00%
$228,000 $75
Apr 29, 2025 $0.0000143
+5.38%
$285,576 $0
Apr 28, 2025 $0.0000136
-0.29%
$271,000 $6
Apr 27, 2025 $0.0000136
-3.67%
$271,800 $0
Apr 26, 2025 $0.0000141
-5.98%
$282,075 $0
Apr 25, 2025 $0.000015
+7.31%
$300,030 $0
Apr 24, 2025 $0.000014
-0.21%
$279,600 $1
Apr 23, 2025 $0.000014
+13.90%
$280,184 $17
Apr 22, 2025 $0.0000123
-12.08%
$246,000 $6
Apr 21, 2025 $0.000014
+12.82%
$279,800 $2
Apr 20, 2025 $0.0000124
+0.81%
$248,000 $3
Apr 19, 2025 $0.0000123
+0.00%
$246,000 $5
Apr 18, 2025 $0.0000123
-19.62%
$246,000 $5
Apr 17, 2025 $0.0000153
-8.48%
$305,677 $0
Apr 16, 2025 $0.0000167
+0.23%
$334,000 $29
Apr 15, 2025 $0.0000167
+8.45%
$333,238 $61
Apr 14, 2025 $0.000021
+92.89%
$420,117 $53
Apr 13, 2025 $0.0000109
-39.28%
$217,757 $4
Apr 12, 2025 $0.0000179
+27.16%
$358,600 $274
Apr 11, 2025 $0.0000141
+12.80%
$282,000 $827
Apr 10, 2025 $0.0000107
+2.88%
$214,000 $3
Apr 9, 2025 $0.000115
+160.30%
$2.3 million $0.1
Apr 8, 2025 $0.0000441
-10.03%
$882,662 $1
Apr 7, 2025 $0.0000491
+165.28%
$981,544 $220
Apr 6, 2025 $0.0000185
+0.00%
$370,000 $52
Apr 5, 2025 $0.0000185
-40.13%
$370,000 $40
Apr 4, 2025 $0.0000309
+0.00%
$618,000 $2
Apr 3, 2025 $0.0000172
-0.19%
$344,000 $88
Apr 2, 2025 $0.0000172
+0.19%
$344,671 $88
Apr 1, 2025 $0.0000172
+0.00%
$344,000 $88