Silver Bars Historical Data

Silver Bars Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0000886
+0.00%
$ 88,582 $ 32,872
Jan 13, 5 AM $ 0.0000875
-3.21%
$ 87,530 $ 33,872
Jan 13, 4 AM $ 0.0000905
+0.00%
$ 90,467 $ 33,518
Jan 13, 3 AM $ 0.0000916
-8.56%
$ 91,598 $ 33,321
Jan 13, 2 AM $ 0.0001
-2.43%
$ 100,196 $ 35,859
Jan 13, 1 AM $ 0.000103
-0.01%
$ 102,579 $ 35,381
Jan 13, 12 AM $ 0.000103
+1.62%
$ 102,823 $ 34,933
Jan 12, 11 PM $ 0.000102
-1.37%
$ 101,742 $ 34,577
Jan 12, 10 PM $ 0.000103
+0.00%
$ 102,694 $ 34,413
Jan 12, 9 PM $ 0.000103
-3.49%
$ 102,866 $ 34,443
Jan 12, 8 PM $ 0.000108
-1.74%
$ 108,352 $ 35,506
Jan 12, 7 PM $ 0.00011
-0.56%
$ 110,287 $ 35,873
Jan 12, 6 PM $ 0.000112
-0.04%
$ 111,562 $ 36,255
Jan 12, 5 PM $ 0.000111
-1.53%
$ 111,382 $ 35,719
Jan 12, 4 PM $ 0.000113
+4.09%
$ 112,723 $ 36,036
Jan 12, 3 PM $ 0.000107
+0.80%
$ 106,520 $ 33,058
Jan 12, 2 PM $ 0.000106
-0.13%
$ 106,305 $ 32,232
Jan 12, 11 AM $ 0.0000917
+0.00%
$ 91,669 $ 25,723
Jan 12, 10 AM $ 0.0000924
+0.00%
$ 92,398 $ 25,590
Jan 12, 6 AM $ 0.0000933
+0.00%
$ 93,315 $ 34,059
Jan 12, 12 AM $ 0.0000924
+0.00%
$ 92,373 $ 25,811
Jan 11, 11 PM $ 0.0000919
-0.51%
$ 91,937 $ 25,849
Jan 11, 10 PM $ 0.000093
+0.00%
$ 92,985 $ 26,206
Jan 11, 8 PM $ 0.0000935
-0.38%
$ 93,529 $ 26,384
Jan 11, 7 PM $ 0.0000943
-0.01%
$ 94,251 $ 26,474
Jan 11, 6 PM $ 0.0000942
+0.21%
$ 94,240 $ 26,323
Jan 11, 2 PM $ 0.0000941
+0.13%
$ 94,093 $ 26,270
Jan 11, 8 AM $ 0.000093
+0.00%
$ 93,043 $ 25,927
Jan 11, 7 AM $ 0.0000931
-0.65%
$ 93,056 $ 26,127
Jan 11, 6 AM $ 0.0000927
+0.00%
$ 92,674 $ 24,576
Jan 11, 3 AM $ 0.0000898
-0.55%
$ 89,759 $ 24,271
Jan 11, 1 AM $ 0.0000896
+0.00%
$ 89,556 $ 23,938
Jan 11, 12 AM $ 0.0000894
+0.00%
$ 89,411 $ 23,959
Jan 10, 11 PM $ 0.0000895
-0.09%
$ 89,517 $ 23,898
Jan 10, 10 PM $ 0.0000896
-0.54%
$ 89,579 $ 23,952
Jan 10, 9 PM $ 0.0000901
+1.72%
$ 90,099 $ 23,745
Jan 10, 7 PM $ 0.0000895
-0.76%
$ 89,536 $ 23,469
Jan 10, 6 PM $ 0.0000903
-0.33%
$ 90,280 $ 24,212
Jan 10, 5 PM $ 0.0000907
-2.28%
$ 90,733 $ 24,051
Jan 10, 3 PM $ 0.0000949
-0.48%
$ 94,858 $ 24,097
Jan 10, 2 PM $ 0.0000955
-0.18%
$ 95,452 $ 24,214
Jan 10, 1 PM $ 0.0000964
+0.00%
$ 96,423 $ 24,133
Jan 10, 12 PM $ 0.0000964
+0.00%
$ 96,421 $ 24,131
Jan 10, 10 AM $ 0.0000964
+0.03%
$ 96,417 $ 24,142
Jan 10, 7 AM $ 0.0000971
+0.36%
$ 97,121 $ 24,372
Jan 10, 6 AM $ 0.0000968
+0.00%
$ 96,806 $ 24,115
Jan 10, 5 AM $ 0.0000963
+0.00%
$ 96,315 $ 24,138
Jan 10, 4 AM $ 0.0000966
+0.00%
$ 96,587 $ 24,110
Jan 10, 3 AM $ 0.0000966
+0.49%
$ 96,570 $ 24,111
Jan 10, 2 AM $ 0.0000961
-0.19%
$ 96,116 $ 23,904