Silver Bars Historical Data

Silver Bars
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0000513
+0.00%
$ -- $ 52
May 25, 2026 $ 0.0000545
+0.45%
$ -- $ 75
May 24, 2026 $ 0.0000539
+0.00%
$ -- $ 53
May 21, 2026 $ 0.0000551
+0.00%
$ -- $ 21
May 19, 2026 $ 0.0000549
-0.27%
$ 54,851 $ 486
May 17, 2026 $ 0.0000666
+0.00%
$ -- $ 17
May 14, 2026 $ 0.0000756
+0.00%
$ -- $ 129
May 13, 2026 $ 0.0000756
+0.00%
$ -- $ 51
May 12, 2026 $ 0.0000767
+0.00%
$ -- $ 570
May 10, 2026 $ 0.0000756
+0.91%
$ -- $ 170
May 8, 2026 $ 0.0000741
+0.00%
$ 74,057 $ 634
May 7, 2026 $ 0.000068
+0.00%
$ -- $ 706
May 6, 2026 $ 0.0000714
+4.01%
$ -- $ 635
May 3, 2026 $ 0.0000669
-0.85%
$ -- $ 310
May 2, 2026 $ 0.0000675
-1.41%
$ 67,503 $ 319
May 1, 2026 $ 0.0000678
+0.00%
$ -- $ 1,173
Apr 30, 2026 $ 0.0000624
+0.11%
$ -- $ 811
Apr 27, 2026 $ 0.0000613
+0.35%
$ 61,282 $ 800
Apr 26, 2026 $ 0.0000642
+0.00%
$ -- $ 48
Apr 25, 2026 $ 0.0000644
+0.26%
$ -- $ 589
Apr 22, 2026 $ 0.0000643
+1.45%
$ -- $ 55
Apr 21, 2026 $ 0.0000641
+0.02%
$ -- $ 133
Apr 20, 2026 $ 0.000065
+0.00%
$ -- $ 90
Apr 19, 2026 $ 0.000066
-0.04%
$ -- $ 16
Apr 18, 2026 $ 0.0000687
+0.04%
$ -- $ 1,851
Apr 17, 2026 $ 0.0000689
+9.17%
$ 68,908 $ 1,820
Apr 16, 2026 $ 0.0000651
-0.86%
$ -- $ 223
Apr 14, 2026 $ 0.0000653
-2.77%
$ 65,307 $ 129
Apr 12, 2026 $ 0.0000646
+0.00%
$ -- $ 115
Apr 11, 2026 $ 0.0000667
+0.31%
$ -- $ 494
Apr 10, 2026 $ 0.0000629
-2.57%
$ -- $ 447
Apr 9, 2026 $ 0.0000657
-0.22%
$ -- $ 454
Apr 8, 2026 $ 0.0000675
-3.38%
$ 67,532 $ 594
Apr 7, 2026 $ 0.0000624
-2.72%
$ 62,415 $ 360
Apr 5, 2026 $ 0.0000615
-1.60%
$ -- $ 103
Apr 3, 2026 $ 0.0000625
-0.11%
$ -- $ 653
Apr 1, 2026 $ 0.0000684
-0.09%
$ 68,362 $ 104
Mar 31, 2026 $ 0.0000669
+1.11%
$ 66,911 $ 132
Mar 30, 2026 $ 0.0000655
+8.67%
$ 65,528 $ 2,072
Mar 29, 2026 $ 0.0000577
+0.35%
$ -- $ 107
Mar 28, 2026 $ 0.0000572
+0.00%
$ -- $ 2,062
Mar 27, 2026 $ 0.0000567
-20.73%
$ 56,737 $ 2,136
Mar 25, 2026 $ 0.0000706
-4.82%
$ 70,589 $ 496
Mar 24, 2026 $ 0.0000726
-4.99%
$ -- $ 627
Mar 23, 2026 $ 0.0000765
+13.38%
$ 76,518 $ 1,284
Mar 22, 2026 $ 0.0000694
-0.01%
$ -- $ 500
Mar 21, 2026 $ 0.0000688
+0.00%
$ -- $ 1,441
Mar 20, 2026 $ 0.0000673
-8.99%
$ 67,321 $ 1,314
Mar 19, 2026 $ 0.0000749
+5.22%
$ 74,930 $ 1,024
Mar 18, 2026 $ 0.0000722
+2.96%
$ 72,227 $ 1,817
Download