Silver Bars Historical Data

Silver Bars
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000409
+0.00%
$40,940 $0
Yesterday $0.0000409
-1.08%
$40,940 $0
Sep 6, 2026 $0.0000409
-0.93%
$-- $66
Sep 5, 2026 $0.0000407
+0.14%
$40,711 $0.1
Sep 2, 2026 $0.0000396
+0.00%
$-- $183
Sep 1, 2026 $0.0000397
-0.66%
$39,689 $166
Aug 28, 2026 $0.0000423
+0.00%
$-- $3
Aug 23, 2026 $0.0000417
+0.38%
$41,727 $10
Aug 22, 2026 $0.0000412
-3.78%
$41,159 $68
Aug 21, 2026 $0.0000415
+5.90%
$41,455 $240
Aug 20, 2026 $0.0000389
+1.89%
$38,860 $7
Aug 15, 2026 $0.0000315
+0.00%
$31,515 $0.01
Aug 13, 2026 $0.0000313
+0.00%
$31,319 $3
Aug 11, 2026 $0.0000316
+0.00%
$31,595 $0
Aug 8, 2026 $0.0000322
+0.00%
$32,243 $7
Aug 7, 2026 $0.0000322
-0.31%
$-- $9
Aug 6, 2026 $0.000032
+0.00%
$-- $0
Aug 2, 2026 $0.0000331
+0.00%
$-- $25
Aug 1, 2026 $0.0000335
+0.00%
$-- $3
Jul 31, 2026 $0.0000333
-2.61%
$33,293 $1
Jul 30, 2026 $0.0000343
-0.29%
$-- $71
Jul 29, 2026 $0.0000342
+0.63%
$34,164 $12
Jul 24, 2026 $0.0000338
+0.15%
$-- $16
Jul 23, 2026 $0.0000338
-1.73%
$33,840 $3
Jul 22, 2026 $0.000035
+0.00%
$-- $10
Jul 20, 2026 $0.0000341
+0.00%
$34,130 $15
Jul 19, 2026 $0.0000346
+0.00%
$34,613 $6
Jul 16, 2026 $0.0000371
+0.04%
$-- $25
Jul 10, 2026 $0.0000344
+0.22%
$34,423 $151
Jun 19, 2026 $0.000033
+0.00%
$32,963 $46
Jun 18, 2026 $0.0000342
+0.00%
$-- $0
Jun 17, 2026 $0.0000345
+1.32%
$-- $700
Jun 13, 2026 $0.0000298
+0.00%
$-- $1
Jun 12, 2026 $0.0000297
+0.00%
$-- $23
Jun 10, 2026 $0.0000288
+0.00%
$28,791 $873
Jun 5, 2026 $0.0000345
+0.01%
$34,484 $427
May 29, 2026 $0.0000513
+0.00%
$-- $52
May 25, 2026 $0.0000545
+0.45%
$-- $75
May 24, 2026 $0.0000539
+0.00%
$-- $53
May 21, 2026 $0.0000551
+0.00%
$-- $21
May 19, 2026 $0.0000549
-0.27%
$54,851 $486
May 17, 2026 $0.0000666
+0.00%
$-- $17
May 14, 2026 $0.0000756
+0.00%
$-- $129
May 13, 2026 $0.0000756
+0.00%
$-- $51
May 12, 2026 $0.0000767
+0.00%
$-- $570
May 10, 2026 $0.0000756
+0.91%
$-- $170
May 8, 2026 $0.0000741
+0.00%
$74,057 $634
May 7, 2026 $0.000068
+0.00%
$-- $706
May 6, 2026 $0.0000714
+4.01%
$-- $635
May 3, 2026 $0.0000669
-0.85%
$-- $310
Download