Silver Bars Historical Data

Silver Bars Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000145
+2.54%
$ 144,758 $ 18,239
Jan 7, 10 AM $ 0.00014
+0.37%
$ 140,281 $ 17,677
Jan 7, 9 AM $ 0.000141
-0.08%
$ 141,341 $ 17,930
Jan 7, 7 AM $ 0.000141
+0.00%
$ 141,267 $ 18,227
Jan 7, 6 AM $ 0.00014
+0.27%
$ 140,465 $ 18,037
Jan 7, 5 AM $ 0.00014
+0.05%
$ 140,079 $ 19,182
Jan 7, 4 AM $ 0.000138
+0.10%
$ 138,160 $ 18,710
Jan 7, 3 AM $ 0.000139
-1.12%
$ 138,869 $ 20,096
Jan 7, 2 AM $ 0.000141
-1.15%
$ 141,422 $ 20,064
Jan 7, 1 AM $ 0.000142
-0.92%
$ 141,834 $ 19,456
Jan 7, 12 AM $ 0.000143
-1.88%
$ 143,310 $ 19,876
Jan 6, 11 PM $ 0.000146
-2.33%
$ 145,966 $ 19,700
Jan 6, 10 PM $ 0.000152
-3.73%
$ 152,033 $ 19,632
Jan 6, 9 PM $ 0.00016
+0.05%
$ 159,565 $ 19,052
Jan 6, 8 PM $ 0.00016
+0.25%
$ 159,281 $ 18,873
Jan 6, 7 PM $ 0.000159
+0.00%
$ 158,674 $ 20,124
Jan 6, 6 PM $ 0.000159
-1.43%
$ 158,536 $ 20,605
Jan 6, 5 PM $ 0.00016
+0.00%
$ 160,122 $ 24,929
Jan 6, 4 PM $ 0.000162
+0.05%
$ 161,663 $ 24,911
Jan 6, 3 PM $ 0.000162
-3.93%
$ 162,197 $ 25,086
Jan 6, 2 PM $ 0.00017
-1.25%
$ 169,687 $ 25,644
Jan 6, 1 PM $ 0.000172
-0.23%
$ 171,936 $ 24,900
Jan 6, 12 PM $ 0.000172
+0.10%
$ 172,346 $ 24,894
Jan 6, 11 AM $ 0.000172
+0.88%
$ 172,119 $ 24,820
Jan 6, 10 AM $ 0.00017
+0.31%
$ 170,150 $ 24,511
Jan 6, 9 AM $ 0.00017
+0.00%
$ 170,400 $ 24,320
Jan 6, 7 AM $ 0.00017
+1.88%
$ 169,871 $ 23,889
Jan 6, 6 AM $ 0.000167
+5.64%
$ 166,762 $ 22,959
Jan 6, 5 AM $ 0.000158
-1.12%
$ 157,845 $ 21,286
Jan 6, 4 AM $ 0.000158
+5.54%
$ 157,654 $ 20,269
Jan 6, 3 AM $ 0.000149
+0.27%
$ 148,823 $ 18,461
Jan 6, 2 AM $ 0.000148
+0.56%
$ 148,357 $ 18,244
Jan 6, 1 AM $ 0.000148
+2.10%
$ 148,272 $ 17,808
Jan 6, 12 AM $ 0.000146
-0.96%
$ 146,039 $ 17,523
Jan 5, 11 PM $ 0.000147
-0.78%
$ 147,487 $ 17,319
Jan 5, 10 PM $ 0.000149
-0.03%
$ 148,760 $ 17,083
Jan 5, 9 PM $ 0.000149
+1.58%
$ 148,853 $ 17,005
Jan 5, 8 PM $ 0.000147
+0.95%
$ 146,761 $ 16,613
Jan 5, 7 PM $ 0.000147
-4.17%
$ 146,702 $ 13,708
Jan 5, 6 PM $ 0.000151
-6.42%
$ 151,500 $ 11,903
Jan 5, 5 PM $ 0.000162
-3.45%
$ 161,744 $ 10,618
Jan 5, 4 PM $ 0.000167
-3.73%
$ 166,778 $ 6,367
Jan 5, 3 PM $ 0.00018
+0.60%
$ 179,956 $ 4,572
Jan 5, 12 PM $ 0.000197
-0.70%
$ 196,908 $ 235
Jan 5, 11 AM $ 0.000198
+0.00%
$ 197,944 $ 20
Jan 5, 10 AM $ 0.000198
-0.04%
$ 198,307 $ 15
Jan 5, 6 AM $ 0.000196
-0.35%
$ 196,068 $ 25
Jan 5, 5 AM $ 0.000197
+0.01%
$ 196,652 $ 1
Jan 5, 4 AM $ 0.000197
-2.08%
$ 197,360 $ 3
Jan 5, 3 AM $ 0.000201
+0.30%
$ 200,824 $ 110