Silver Bars Historical Data

Silver Bars Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0000948
+0.00%
$ 94,782 $ 22,060
Jan 9, 1 PM $ 0.000094
+0.00%
$ -- $ 22,080
Jan 9, 12 PM $ 0.0000939
-0.58%
$ 93,920 $ 22,149
Jan 9, 11 AM $ 0.0000946
+0.00%
$ 94,616 $ 22,025
Jan 9, 10 AM $ 0.0000941
+0.44%
$ 94,145 $ 21,949
Jan 9, 9 AM $ 0.0000937
+1.34%
$ 93,746 $ 21,801
Jan 9, 8 AM $ 0.0000928
+1.95%
$ 92,769 $ 21,313
Jan 9, 7 AM $ 0.0000912
-0.05%
$ 91,165 $ 20,666
Jan 9, 6 AM $ 0.0000911
+0.00%
$ 91,112 $ 20,593
Jan 9, 5 AM $ 0.0000911
+4.49%
$ 91,062 $ 20,559
Jan 9, 4 AM $ 0.0000871
+0.69%
$ 87,096 $ 19,095
Jan 9, 2 AM $ 0.0000863
+0.85%
$ 86,259 $ 18,650
Jan 9, 1 AM $ 0.0000851
-0.36%
$ 85,071 $ 18,448
Jan 9, 12 AM $ 0.0000852
-0.71%
$ 85,215 $ 18,472
Jan 8, 11 PM $ 0.0000858
-1.15%
$ 85,808 $ 18,348
Jan 8, 10 PM $ 0.0000868
-9.02%
$ 86,820 $ 19,091
Jan 8, 9 PM $ 0.0000945
+0.85%
$ 94,457 $ 18,107
Jan 8, 8 PM $ 0.0000935
-0.90%
$ 93,491 $ 18,091
Jan 8, 7 PM $ 0.0000941
-2.47%
$ 94,143 $ 17,918
Jan 8, 6 PM $ 0.0000955
-0.23%
$ 95,688 $ 17,637
Jan 8, 11 AM $ 0.00012
+0.00%
$ 119,692 $ 17,331
Jan 8, 8 AM $ 0.00012
-0.01%
$ 120,327 $ 17,561
Jan 8, 7 AM $ 0.000119
-0.68%
$ 119,113 $ 17,751
Jan 8, 6 AM $ 0.00013
-0.07%
$ 130,341 $ 17,840
Jan 8, 5 AM $ 0.00013
+0.46%
$ 129,894 $ 17,575
Jan 8, 4 AM $ 0.000129
+0.00%
$ 129,428 $ 17,830
Jan 8, 3 AM $ 0.00013
+0.17%
$ 129,752 $ 17,842
Jan 8, 2 AM $ 0.000131
-0.25%
$ 130,736 $ 17,666
Jan 8, 1 AM $ 0.000131
-0.53%
$ 130,944 $ 17,608
Jan 8, 12 AM $ 0.000131
+0.94%
$ 131,151 $ 17,852
Jan 7, 11 PM $ 0.00013
-6.54%
$ 132,444 $ 18,212
Jan 7, 10 PM $ 0.000139
-0.49%
$ 138,898 $ 18,187
Jan 7, 9 PM $ 0.00014
+6.24%
$ 139,562 $ 19,518
Jan 7, 8 PM $ 0.000131
-0.38%
$ 131,348 $ 17,481
Jan 7, 7 PM $ 0.000132
+0.05%
$ 132,003 $ 17,512
Jan 7, 6 PM $ 0.000131
+0.98%
$ 131,104 $ 17,229
Jan 7, 5 PM $ 0.00013
-2.75%
$ 129,710 $ 17,331
Jan 7, 4 PM $ 0.000134
-5.64%
$ 134,147 $ 17,142
Jan 7, 3 PM $ 0.000141
-0.13%
$ 141,377 $ 17,333
Jan 7, 1 PM $ 0.000144
+0.00%
$ 143,780 $ 18,655
Jan 7, 12 PM $ 0.000144
-0.17%
$ 144,216 $ 18,634
Jan 7, 11 AM $ 0.000145
+2.54%
$ 144,758 $ 18,239
Jan 7, 10 AM $ 0.00014
+0.37%
$ 140,281 $ 17,677
Jan 7, 9 AM $ 0.000141
-0.08%
$ 141,341 $ 17,930
Jan 7, 7 AM $ 0.000141
+0.00%
$ 141,267 $ 18,227
Jan 7, 6 AM $ 0.00014
+0.27%
$ 140,465 $ 18,037
Jan 7, 5 AM $ 0.00014
+0.05%
$ 140,079 $ 19,182
Jan 7, 4 AM $ 0.000138
+0.10%
$ 138,160 $ 18,710
Jan 7, 3 AM $ 0.000139
-1.12%
$ 138,869 $ 20,096
Jan 7, 2 AM $ 0.000141
-1.15%
$ 141,422 $ 20,064