Silver Bars Historical Data

Silver Bars Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000214
-0.67%
$ 214,383 $ 101,197
Jan 2, 8 PM $ 0.000173
-0.51%
$ 172,921 $ 58,852
Jan 2, 7 PM $ 0.000174
-0.03%
$ 174,155 $ 58,527
Jan 2, 6 PM $ 0.000173
-4.70%
$ 173,476 $ 57,446
Jan 2, 5 PM $ 0.000182
-8.99%
$ 182,484 $ 58,589
Jan 2, 4 PM $ 0.000201
+1.21%
$ 200,677 $ 60,641
Jan 2, 3 PM $ 0.000198
+1.27%
$ 198,033 $ 59,679
Jan 2, 2 PM $ 0.000196
+0.73%
$ 195,747 $ 57,491
Jan 2, 1 PM $ 0.000193
+4.31%
$ 192,940 $ 295,195
Jan 2, 12 PM $ 0.000185
+2.39%
$ 185,069 $ 282,814
Jan 2, 11 AM $ 0.000183
-0.38%
$ 183,437 $ 281,745
Jan 2, 10 AM $ 0.000184
+0.00%
$ 184,323 $ 278,473
Jan 2, 9 AM $ 0.000182
+0.04%
$ 182,026 $ 278,450
Jan 2, 8 AM $ 0.000182
+2.27%
$ 182,432 $ 278,526
Jan 2, 7 AM $ 0.00018
-0.10%
$ 180,132 $ 275,272
Jan 2, 6 AM $ 0.00018
+2.15%
$ 180,334 $ 274,035
Jan 2, 5 AM $ 0.000176
-0.12%
$ 176,120 $ 268,690
Jan 2, 4 AM $ 0.000177
+3.87%
$ 176,952 $ 268,575
Jan 2, 3 AM $ 0.00017
-7.88%
$ 170,337 $ 254,788
Jan 2, 2 AM $ 0.000185
-3.69%
$ 184,918 $ 276,959
Jan 2, 1 AM $ 0.000164
+0.88%
$ 164,326 $ 235,062
Jan 2, 12 AM $ 0.000163
+0.60%
$ 163,310 $ 234,996
Jan 1, 11 PM $ 0.000162
+1.85%
$ 162,140 $ 232,501
Jan 1, 10 PM $ 0.000178
-6.15%
$ 178,438 $ 257,157
Jan 1, 8 PM $ 0.000167
+0.99%
$ 167,133 $ 223,277
Jan 1, 7 PM $ 0.000165
+6.18%
$ 164,662 $ 219,602
Jan 1, 6 PM $ 0.000155
+5.93%
$ 154,896 $ 204,636
Jan 1, 5 PM $ 0.000146
+4.52%
$ 146,264 $ 193,414
Jan 1, 4 PM $ 0.00014
+2.03%
$ 140,031 $ 183,302
Jan 1, 3 PM $ 0.000137
-5.05%
$ 137,407 $ 180,187
Jan 1, 2 PM $ 0.000145
-0.85%
$ 144,776 $ 189,326
Jan 1, 1 PM $ 0.000146
-1.25%
$ 145,728 $ 190,963
Jan 1, 12 PM $ 0.000147
+0.87%
$ 147,472 $ 193,208
Jan 1, 11 AM $ 0.000146
+2.10%
$ 145,721 $ 192,898
Jan 1, 10 AM $ 0.000143
+0.00%
$ 142,665 $ 187,016
Jan 1, 9 AM $ 0.000143
-0.04%
$ 142,755 $ 189,013
Jan 1, 8 AM $ 0.000143
+0.72%
$ 142,632 $ 188,759
Jan 1, 7 AM $ 0.000142
-2.38%
$ 142,081 $ 188,102
Jan 1, 6 AM $ 0.000146
+7.01%
$ 145,539 $ 194,101
Jan 1, 5 AM $ 0.000136
+3.59%
$ 135,786 $ 177,567
Jan 1, 4 AM $ 0.000131
-0.43%
$ 130,954 $ 169,532
Jan 1, 3 AM $ 0.000129
-1.86%
$ 129,417 $ 169,897
Jan 1, 2 AM $ 0.000132
+0.39%
$ 132,122 $ 164,955
Jan 1, 1 AM $ 0.000131
+0.52%
$ 130,816 $ 169,544
Dec 31, 7 PM $ 0.000267
-6.15%
$ 267,085 $ 366,632
Dec 31, 6 PM $ 0.000286
+1.50%
$ 285,839 $ 391,401
Dec 31, 5 PM $ 0.000282
+4.84%
$ 281,890 $ 385,212
Dec 31, 4 PM $ 0.000268
-8.48%
$ 268,306 $ 363,727
Dec 31, 3 PM $ 0.000293
-9.92%
$ 292,743 $ 391,517
Dec 31, 2 PM $ 0.000325
-11.80%
$ 324,919 $ 446,690