Silver Bars Historical Data

Silver Bars Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000183
-0.08%
$ 182,845 $ 60
Jan 4, 4 PM $ 0.000185
+0.48%
$ 184,902 $ 128
Jan 4, 3 PM $ 0.000183
-0.63%
$ 182,820 $ 108
Jan 4, 2 PM $ 0.000182
+0.00%
$ 181,980 $ 17
Jan 4, 1 PM $ 0.000182
+0.00%
$ 181,807 $ 10
Jan 4, 12 PM $ 0.000184
+0.00%
$ 183,700 $ 12
Jan 4, 11 AM $ 0.000184
-0.30%
$ 183,620 $ 12
Jan 4, 10 AM $ 0.000189
-1.23%
$ 188,661 $ 22
Jan 4, 9 AM $ 0.000191
+0.26%
$ 191,132 $ 83
Jan 4, 7 AM $ 0.000191
+0.00%
$ 191,410 $ 93
Jan 4, 6 AM $ 0.000191
+0.00%
$ 191,284 $ 30
Jan 4, 5 AM $ 0.000191
-0.17%
$ -- $ 13
Jan 4, 4 AM $ 0.000191
+0.85%
$ -- $ 94
Jan 4, 3 AM $ 0.00019
+1.58%
$ -- $ 379
Jan 4, 2 AM $ 0.000187
+1.18%
$ -- $ 111
Jan 4, 1 AM $ 0.000191
-0.97%
$ -- $ 381
Jan 4, 12 AM $ 0.000192
-0.86%
$ -- $ 148
Jan 3, 11 PM $ 0.000194
+0.09%
$ 193,927 $ 215
Jan 3, 10 PM $ 0.000192
-3.50%
$ 192,081 $ 1,339
Jan 3, 9 PM $ 0.000204
+2.06%
$ 204,207 $ 317
Jan 3, 8 PM $ 0.0002
+0.48%
$ 200,037 $ 97
Jan 3, 7 PM $ 0.000198
+0.00%
$ 198,276 $ 125
Jan 3, 6 PM $ 0.000197
-20.49%
$ 197,497 $ 2,160
Jan 3, 5 PM $ 0.000249
+17.48%
$ 248,636 $ 1,571
Jan 3, 4 PM $ 0.000212
-0.28%
$ 211,874 $ 132
Jan 3, 3 PM $ 0.000212
+2.39%
$ 212,351 $ 222
Jan 3, 2 PM $ 0.000206
-0.43%
$ 205,940 $ 266
Jan 3, 1 PM $ 0.000207
+6.47%
$ 207,024 $ 119,855
Jan 3, 12 PM $ 0.000194
-3.03%
$ 193,962 $ 111,033
Jan 3, 11 AM $ 0.0002
+1.95%
$ 200,489 $ 113,644
Jan 3, 10 AM $ 0.000195
+3.54%
$ 194,865 $ 108,978
Jan 3, 9 AM $ 0.000188
+0.67%
$ 187,899 $ 104,899
Jan 3, 8 AM $ 0.000187
+1.58%
$ 186,856 $ 103,425
Jan 3, 7 AM $ 0.000184
-17.18%
$ 183,787 $ 102,321
Jan 3, 6 AM $ 0.000222
-8.62%
$ 221,718 $ 129,621
Jan 3, 5 AM $ 0.00024
-2.78%
$ 240,249 $ 125,424
Jan 3, 4 AM $ 0.000247
+7.86%
$ 247,040 $ 126,967
Jan 3, 3 AM $ 0.000229
+4.65%
$ 228,971 $ 116,144
Jan 3, 2 AM $ 0.000219
-4.15%
$ 218,893 $ 110,266
Jan 3, 1 AM $ 0.000228
-1.91%
$ 228,402 $ 112,791
Jan 3, 12 AM $ 0.000233
+8.26%
$ 232,553 $ 113,328
Jan 2, 11 PM $ 0.000214
-0.67%
$ 214,383 $ 101,197
Jan 2, 8 PM $ 0.000173
-0.51%
$ 172,921 $ 58,852
Jan 2, 7 PM $ 0.000174
-0.03%
$ 174,155 $ 58,527
Jan 2, 6 PM $ 0.000173
-4.70%
$ 173,476 $ 57,446
Jan 2, 5 PM $ 0.000182
-8.99%
$ 182,484 $ 58,589
Jan 2, 4 PM $ 0.000201
+1.21%
$ 200,677 $ 60,641
Jan 2, 3 PM $ 0.000198
+1.27%
$ 198,033 $ 59,679
Jan 2, 2 PM $ 0.000196
+0.73%
$ 195,747 $ 57,491
Jan 2, 1 PM $ 0.000193
+4.31%
$ 192,940 $ 295,195