Silver Bars Historical Data

Silver Bars Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.000368
-5.80%
$ 368,029 $ 508,169
Dec 31, 12 PM $ 0.000391
+19.80%
$ 390,605 $ 530,944
Dec 31, 11 AM $ 0.000326
+7.15%
$ 324,943 $ 438,468
Dec 31, 10 AM $ 0.000349
+0.49%
$ 348,597 $ 449,187
Dec 31, 9 AM $ 0.000347
+10.16%
$ 346,840 $ 400,513
Dec 31, 8 AM $ 0.000303
+5.99%
$ 303,264 $ 618,810
Dec 31, 7 AM $ 0.000286
-8.61%
$ 286,101 $ 583,275
Dec 31, 6 AM $ 0.000312
-0.64%
$ 312,032 $ 651,208
Dec 31, 5 AM $ 0.000313
+7.75%
$ 313,477 $ 664,517
Dec 31, 4 AM $ 0.000291
+3.27%
$ 290,527 $ 606,224
Dec 31, 3 AM $ 0.000281
-4.68%
$ 280,993 $ 598,828
Dec 31, 1 AM $ 0.000325
-3.53%
$ 325,407 $ 23
Dec 31, 12 AM $ 0.000351
+0.00%
$ 350,624 $ 10
Dec 30, 11 PM $ 0.000337
+6.80%
$ 336,780 $ 1
Download