Enterprise Digital Alliance Historical Data

EDA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.00584
-10.31%
$ -- $ 17,269
Feb 15, 2020 $ 0.00651
-4.18%
$ -- $ 19,099
Feb 14, 2020 $ 0.00679
+6.95%
$ -- $ 21,257
Feb 13, 2020 $ 0.00635
-0.86%
$ -- $ 19,162
Feb 12, 2020 $ 0.00641
+3.46%
$ -- $ 14,689
Feb 11, 2020 $ 0.00621
+2.58%
$ -- $ 18,839
Feb 10, 2020 $ 0.00606
+0.93%
$ -- $ 16,840
Feb 9, 2020 $ 0.006
-2.32%
$ -- $ 19,021
Feb 8, 2020 $ 0.00614
+1.32%
$ -- $ 5,694
Feb 7, 2020 $ 0.00607
-13.36%
$ -- $ 12,187
Feb 6, 2020 $ 0.00699
+5.63%
$ -- $ 21,147
Feb 5, 2020 $ 0.00659
+7.72%
$ -- $ 17,183
Feb 4, 2020 $ 0.00613
+0.46%
$ -- $ 16,566
Feb 3, 2020 $ 0.00611
+1.36%
$ -- $ 18,302
Feb 2, 2020 $ 0.00603
+0.68%
$ -- $ 18,363
Feb 1, 2020 $ 0.00599
+1.84%
$ -- $ 19,063
Jan 31, 2020 $ 0.00588
-4.55%
$ -- $ 18,049
Jan 30, 2020 $ 0.00615
+4.38%
$ -- $ 18,228
Jan 29, 2020 $ 0.0059
+2.36%
$ -- $ 18,048
Jan 28, 2020 $ 0.00573
+8.49%
$ -- $ 17,629
Jan 27, 2020 $ 0.00527
+1.88%
$ -- $ 17,323
Jan 26, 2020 $ 0.00517
+3.63%
$ -- $ 16,591
Jan 25, 2020 $ 0.005
-0.82%
$ -- $ 16,658
Jan 24, 2020 $ 0.00504
+0.49%
$ -- $ 16,399
Jan 23, 2020 $ 0.00501
-6.66%
$ -- $ 7,606
Jan 22, 2020 $ 0.00537
+1.19%
$ -- $ 5,505
Jan 21, 2020 $ 0.00526
+1.26%
$ -- $ 8,860
Jan 20, 2020 $ 0.0052
+5.38%
$ -- $ 7,703
Jan 19, 2020 $ 0.00493
-10.68%
$ -- $ 2,973
Jan 18, 2020 $ 0.00552
-0.01%
$ -- $ 4,675
Jan 17, 2020 $ 0.00552
-18.48%
$ -- $ 15,360
Jan 16, 2020 $ 0.00672
+1.13%
$ -- $ 33,416
Jan 15, 2020 $ 0.00664
+3.30%
$ -- $ 33,722
Jan 14, 2020 $ 0.00642
+5.20%
$ -- $ 35,473
Download