CCCoin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00762
-1.88%
$ -- $ 0.01
Mar 29, 2024 $ 0.00777
+2.66%
$ 1.36 million $ 0
Jul 27, 2021 $ 0.000162
+3.22%
$ 405 $ 3
Jul 26, 2021 $ 0.000157
-6.04%
$ 392 $ 3
Jul 12, 2021 $ 0.000405
-2.68%
$ 1,012 $ 1
Jul 11, 2021 $ 0.000416
+0.80%
$ 1,040 $ 38
Jul 3, 2021 $ 0.000537
+1.98%
$ 1,342 $ 0.001
Jul 2, 2021 $ 0.000526
+224.98%
$ 1,316 $ 11
Jul 1, 2021 $ 0.000162
-3.78%
$ 405 $ 2
Jun 30, 2021 $ 0.000168
+0.34%
$ 421 $ 2
Jun 29, 2021 $ 0.000168
-1.69%
$ 420 $ 17
Jun 26, 2021 $ 0.0000169
-4.40%
$ 42 $ 0
Jun 25, 2021 $ 0.0000177
-6.34%
$ 44 $ 0
Jun 16, 2021 $ 0.0000234
-3.49%
$ 58 $ 8
Jun 15, 2021 $ 0.0000242
+0.17%
$ 61 $ 9
Jun 9, 2021 $ 0.000175
-0.01%
$ 438 $ 0
Jun 8, 2021 $ 0.000175
+9.82%
$ 438 $ 0
Jun 4, 2021 $ 0.00022
-5.77%
$ 551 $ 0
Jun 3, 2021 $ 0.000234
+1.37%
$ 584 $ 0
Jun 2, 2021 $ 0.000231
-0.70%
$ 577 $ 0
Jun 1, 2021 $ 0.00022
-0.45%
$ 549 $ 4
May 26, 2021 $ 0.000217
-7.74%
$ 542 $ 0
May 25, 2021 $ 0.000235
+3.59%
$ 587 $ 0
May 22, 2021 $ 0.000239
-4.45%
$ 596 $ 0
May 21, 2021 $ 0.00025
+608.94%
$ 624 $ 0
May 20, 2021 $ 0.0000352
+0.64%
$ 88 $ 0
May 18, 2021 $ 0.000445
+2.89%
$ 1,112 $ 0
May 17, 2021 $ 0.000466
+9.40%
$ 1,164 $ 0
May 15, 2021 $ 0.0000488
+2.55%
$ 122 $ 0
May 14, 2021 $ 0.0000476
+4.39%
$ 119 $ 2
May 13, 2021 $ 0.0000456
-97.43%
$ 114 $ 0
May 12, 2021 $ 0.00178
+170.41%
$ 4,446 $ 47
May 11, 2021 $ 0.0000574
-1.47%
$ 143 $ 0
May 10, 2021 $ 0.0000582
-8.33%
$ 146 $ 0
May 8, 2021 $ 0.0000453
+1.01%
$ 113 $ 519
May 1, 2021 $ 0.0₅183
-99.43%
$ 5 $ 928
Apr 30, 2021 $ 0.000321
+62.58%
$ 804 $ 514
Apr 29, 2021 $ 0.000198
+107.87%
$ 494 $ 23
Apr 28, 2021 $ 0.0000951
-2.50%
$ 238 $ 4
Apr 27, 2021 $ 0.0000975
-50.10%
$ 244 $ 75
Apr 26, 2021 $ 0.000195
+4.88%
$ 489 $ 5
Apr 25, 2021 $ 0.0000833
+1.45%
$ 208 $ 9
Apr 24, 2021 $ 0.0000821
-54.72%
$ 205 $ 9
Apr 23, 2021 $ 0.000181
+7.39%
$ 453 $ 1
Apr 18, 2021 $ 0.000228
-1.04%
$ 570 $ 19
Apr 17, 2021 $ 0.00023
+87.66%
$ 576 $ 19
Mar 30, 2021 $ 0.00015
+36.44%
$ 375 $ 120
Mar 29, 2021 $ 0.00011
-14.94%
$ 275 $ 120
Mar 28, 2021 $ 0.000103
+7.90%
$ 259 $ 0
Mar 27, 2021 $ 0.0000958
-0.75%
$ 240 $ 0
Download