CCCoin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.00762
-1.88%
$-- $0.01
Mar 29, 2024 $0.00777
+2.66%
$1.36 million $0
Jul 27, 2021 $0.000162
+3.22%
$405 $3
Jul 26, 2021 $0.000157
-6.04%
$392 $3
Jul 12, 2021 $0.000405
-2.68%
$1,012 $1
Jul 11, 2021 $0.000416
+0.80%
$1,040 $38
Jul 3, 2021 $0.000537
+1.98%
$1,342 $0.001
Jul 2, 2021 $0.000526
+224.98%
$1,316 $11
Jul 1, 2021 $0.000162
-3.78%
$405 $2
Jun 30, 2021 $0.000168
+0.34%
$421 $2
Jun 29, 2021 $0.000168
-1.69%
$420 $17
Jun 26, 2021 $0.0000169
-4.40%
$42 $0
Jun 25, 2021 $0.0000177
-6.34%
$44 $0
Jun 16, 2021 $0.0000234
-3.49%
$58 $8
Jun 15, 2021 $0.0000242
+0.17%
$61 $9
Jun 9, 2021 $0.000175
-0.01%
$438 $0
Jun 8, 2021 $0.000175
+9.82%
$438 $0
Jun 4, 2021 $0.00022
-5.77%
$551 $0
Jun 3, 2021 $0.000234
+1.37%
$584 $0
Jun 2, 2021 $0.000231
-0.70%
$577 $0
Jun 1, 2021 $0.00022
-0.45%
$549 $4
May 26, 2021 $0.000217
-7.74%
$542 $0
May 25, 2021 $0.000235
+3.59%
$587 $0
May 22, 2021 $0.000239
-4.45%
$596 $0
May 21, 2021 $0.00025
+608.94%
$624 $0
May 20, 2021 $0.0000352
+0.64%
$88 $0
May 18, 2021 $0.000445
+2.89%
$1,112 $0
May 17, 2021 $0.000466
+9.40%
$1,164 $0
May 15, 2021 $0.0000488
+2.55%
$122 $0
May 14, 2021 $0.0000476
+4.39%
$119 $2
May 13, 2021 $0.0000456
-97.43%
$114 $0
May 12, 2021 $0.00178
+170.41%
$4,446 $47
May 11, 2021 $0.0000574
-1.47%
$143 $0
May 10, 2021 $0.0000582
-8.33%
$146 $0
May 8, 2021 $0.0000453
+1.01%
$113 $519
May 1, 2021 $0.0₅183
-99.43%
$5 $928
Apr 30, 2021 $0.000321
+62.58%
$804 $514
Apr 29, 2021 $0.000198
+107.87%
$494 $23
Apr 28, 2021 $0.0000951
-2.50%
$238 $4
Apr 27, 2021 $0.0000975
-50.10%
$244 $75
Apr 26, 2021 $0.000195
+4.88%
$489 $5
Apr 25, 2021 $0.0000833
+1.45%
$208 $9
Apr 24, 2021 $0.0000821
-54.72%
$205 $9
Apr 23, 2021 $0.000181
+7.39%
$453 $1
Apr 18, 2021 $0.000228
-1.04%
$570 $19
Apr 17, 2021 $0.00023
+87.66%
$576 $19
Mar 30, 2021 $0.00015
+36.44%
$375 $120
Mar 29, 2021 $0.00011
-14.94%
$275 $120
Mar 28, 2021 $0.000103
+7.90%
$259 $0
Mar 27, 2021 $0.0000958
-0.75%
$240 $0
Download