CCCoin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00762
+0.69%
$ -- $ 0
Jul 26 $ 0.000162
-2.97%
$ 28,334 $ 5
Jul 12 $ 0.000405
-2.68%
$ 70,833 $ 1
Jul 5 $ 0.000416
+0.80%
$ 72,792 $ 38
Jun 28 $ 0.000537
+214.30%
$ 93,930 $ 31
Jun 21 $ 0.0000169
-10.50%
$ 2,964 $ 1
Jun 14 $ 0.0000234
-3.35%
$ 4,094 $ 17
Jun 7 $ 0.000175
+9.82%
$ 30,660 $ 1
May 31 $ 0.00022
-0.23%
$ 38,545 $ 4
May 24 $ 0.000217
-4.37%
$ 37,937 $ 0
May 17 $ 0.000239
-43.94%
$ 41,746 $ 0
May 10 $ 0.0000488
-23.10%
$ 8,545 $ 50
May 3 $ 0.0000453
+1.01%
$ 7,924 $ 519
Apr 26 $ 0.0₅183
-99.02%
$ 320 $ 1,549
Apr 19 $ 0.0000833
-50.66%
$ 14,583 $ 20
Apr 12 $ 0.000228
+85.69%
$ 39,887 $ 38
Mar 29 $ 0.00015
+16.02%
$ 26,259 $ 240
Mar 22 $ 0.000103
+34.06%
$ 18,095 $ 158
Mar 15 $ 0.0000771
+3.71%
$ 13,498 $ 1.97 million
Mar 8 $ 0.0000745
+17.49%
$ 13,031 $ 2
Feb 22 $ 0.00122
-19.41%
$ 213,657 $ 0
Feb 8 $ 0.0000972
-87.73%
$ 17,015 $ 283
Feb 1 $ 0.000377
-11.25%
$ 65,948 $ 5,972
Jan 25 $ 0.000468
+85.03%
$ 81,920 $ 14,718
Jan 18 $ 0.000382
+41.36%
$ 66,808 $ 18,693
Jan 11 $ 0.000242
-41.10%
$ 42,276 $ 17,591
Jan 4 $ 0.000388
+98.39%
$ 67,885 $ 23,702
Dec 28 $ 0.000196
-3.30%
$ 34,311 $ 2,163
Dec 21 $ 0.000206
-52.98%
$ 35,989 $ 1,896
Dec 14 $ 0.000393
+39.55%
$ 68,732 $ 1,083
Dec 7 $ 0.00036
+2.67%
$ 62,944 $ 1,913
Nov 30 $ 0.000269
-29.39%
$ 47,094 $ 1,686
Nov 23 $ 0.000381
-15.09%
$ 66,680 $ 1,731
Nov 16 $ 0.000449
+58.32%
$ 78,544 $ 9,557
Nov 9 $ 0.000284
-3.05%
$ 49,614 $ 24,483
Nov 2 $ 0.000279
-5.11%
$ 48,887 $ 23,930
Oct 26 $ 0.000294
+13.97%
$ 51,507 $ 22,165
Oct 19 $ 0.000254
+7.80%
$ 44,528 $ 24,784
Oct 12 $ 0.000236
-5.26%
$ 41,301 $ 21,750
Oct 5 $ 0.000249
-17.56%
$ 43,612 $ 23,367
Sep 28 $ 0.000302
+25.41%
$ 52,890 $ 25,868
Sep 21 $ 0.000241
-11.26%
$ 42,154 $ 23,139
Sep 14 $ 0.000271
+18.09%
$ 47,498 $ 24,623
Sep 7 $ 0.00023
-1.59%
$ 40,203 $ 25,475
Aug 31 $ 0.000234
-27.22%
$ 40,876 $ 30,575
Aug 24 $ 0.000321
+6.31%
$ 56,121 $ 30,722
Aug 17 $ 0.000302
-0.77%
$ 52,819 $ 32,041
Aug 10 $ 0.000304
-1.37%
$ 53,223 $ 29,683
Aug 3 $ 0.000308
+5.00%
$ 53,924 $ 36,744
Jul 27 $ 0.000293
+34.55%
$ 51,316 $ 4,926
Download