CCCoin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.00762
+0.69%
$-- $0
Jul 26 $0.000162
-2.97%
$28,334 $5
Jul 12 $0.000405
-2.68%
$70,833 $1
Jul 5 $0.000416
+0.80%
$72,792 $38
Jun 28 $0.000537
+214.30%
$93,930 $31
Jun 21 $0.0000169
-10.50%
$2,964 $1
Jun 14 $0.0000234
-3.35%
$4,094 $17
Jun 7 $0.000175
+9.82%
$30,660 $1
May 31 $0.00022
-0.23%
$38,545 $4
May 24 $0.000217
-4.37%
$37,937 $0
May 17 $0.000239
-43.94%
$41,746 $0
May 10 $0.0000488
-23.10%
$8,545 $50
May 3 $0.0000453
+1.01%
$7,924 $519
Apr 26 $0.0₅183
-99.02%
$320 $1,549
Apr 19 $0.0000833
-50.66%
$14,583 $20
Apr 12 $0.000228
+85.69%
$39,887 $38
Mar 29 $0.00015
+16.02%
$26,259 $240
Mar 22 $0.000103
+34.06%
$18,095 $158
Mar 15 $0.0000771
+3.71%
$13,498 $1.97 million
Mar 8 $0.0000745
+17.49%
$13,031 $2
Feb 22 $0.00122
-19.41%
$213,657 $0
Feb 8 $0.0000972
-87.73%
$17,015 $283
Feb 1 $0.000377
-11.25%
$65,948 $5,972
Jan 25 $0.000468
+85.03%
$81,920 $14,718
Jan 18 $0.000382
+41.36%
$66,808 $18,693
Jan 11 $0.000242
-41.10%
$42,276 $17,591
Jan 4 $0.000388
+98.39%
$67,885 $23,702
Dec 28 $0.000196
-3.30%
$34,311 $2,163
Dec 21 $0.000206
-52.98%
$35,989 $1,896
Dec 14 $0.000393
+39.55%
$68,732 $1,083
Dec 7 $0.00036
+2.67%
$62,944 $1,913
Nov 30 $0.000269
-29.39%
$47,094 $1,686
Nov 23 $0.000381
-15.09%
$66,680 $1,731
Nov 16 $0.000449
+58.32%
$78,544 $9,557
Nov 9 $0.000284
-3.05%
$49,614 $24,483
Nov 2 $0.000279
-5.11%
$48,887 $23,930
Oct 26 $0.000294
+13.97%
$51,507 $22,165
Oct 19 $0.000254
+7.80%
$44,528 $24,784
Oct 12 $0.000236
-5.26%
$41,301 $21,750
Oct 5 $0.000249
-17.56%
$43,612 $23,367
Sep 28 $0.000302
+25.41%
$52,890 $25,868
Sep 21 $0.000241
-11.26%
$42,154 $23,139
Sep 14 $0.000271
+18.09%
$47,498 $24,623
Sep 7 $0.00023
-1.59%
$40,203 $25,475
Aug 31 $0.000234
-27.22%
$40,876 $30,575
Aug 24 $0.000321
+6.31%
$56,121 $30,722
Aug 17 $0.000302
-0.77%
$52,819 $32,041
Aug 10 $0.000304
-1.37%
$53,223 $29,683
Aug 3 $0.000308
+5.00%
$53,924 $36,744
Jul 27 $0.000293
+34.55%
$51,316 $4,926
Download