CCCoin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
2021 $ 0.000148
-0.39%
$ 370 $ 2.05 million
2020 $ 0.000149
-89.96%
$ 373 $ 12.73 million
2019 $ 0.00149
-0.55%
$ 3,713 $ 18.3 million
2018 $ 0.0000461
+0.00%
$ -- $ 2.45 million
2017 $ 0.0000605
-88.08%
$ -- $ 1.28 million
2016 $ 0.000491
+122.01%
$ -- $ 207,520
2015 $ 0.000219
+0.00%
$ -- $ 92,515
Download