CCCoin Historical Data

CCC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.00188
+1.39%
$ 4,699 $ 114,976
Jan 14, 2020 $ 0.00185
+12.17%
$ 4,636 $ 114,331
Jan 13, 2020 $ 0.00165
-0.95%
$ 4,137 $ 111,358
Jan 12, 2020 $ 0.00167
+2.72%
$ 4,171 $ 115,457
Jan 11, 2020 $ 0.00162
-1.30%
$ 4,059 $ 108,740
Jan 10, 2020 $ 0.00165
+3.50%
$ 4,113 $ 113,733
Jan 9, 2020 $ 0.00159
-1.78%
$ 3,976 $ 108,612
Jan 8, 2020 $ 0.00162
-2.50%
$ 4,050 $ 109,566
Jan 7, 2020 $ 0.00166
+1.63%
$ 4,156 $ 113,616
Jan 6, 2020 $ 0.00163
+4.04%
$ 4,087 $ 103,639
Jan 5, 2020 $ 0.00157
+1.70%
$ 3,928 $ 72,833
Jan 4, 2020 $ 0.00154
-0.39%
$ 3,862 $ 105,184
Jan 3, 2020 $ 0.00155
+4.74%
$ 3,876 $ 103,060
Jan 2, 2020 $ 0.00148
-1.62%
$ 3,701 $ 96,547
Jan 1, 2020 $ 0.0015
+1.32%
$ 3,762 $ 102,289
Dec 31, 2019 $ 0.00149
-0.55%
$ 3,713 $ 93,999
Dec 30, 2019 $ 0.00149
-2.86%
$ 3,733 $ 103,309
Dec 29, 2019 $ 0.00154
+3.55%
$ 3,843 $ 101,525
Dec 28, 2019 $ 0.00148
+0.31%
$ 3,711 $ 101,039
Dec 27, 2019 $ 0.00148
+4.36%
$ 3,700 $ 101,647
Dec 26, 2019 $ 0.00142
-0.84%
$ 3,546 $ 94,263
Dec 25, 2019 $ 0.00143
+4.61%
$ 3,572 $ 76,068
Dec 24, 2019 $ 0.00137
-1.20%
$ 3,415 $ 48,437
Dec 23, 2019 $ 0.00138
-1.16%
$ 3,457 $ 48,947
Dec 22, 2019 $ 0.0014
+8.12%
$ 3,496 $ 36,893
Dec 21, 2019 $ 0.00129
-1.55%
$ 3,234 $ 32,937
Dec 20, 2019 $ 0.00131
-1.92%
$ 3,285 $ 27,685
Dec 19, 2019 $ 0.00134
-5.01%
$ 3,350 $ 27,012
Dec 18, 2019 $ 0.00141
+7.62%
$ 3,527 $ 38,561
Dec 17, 2019 $ 0.00131
-7.37%
$ 3,282 $ 45,523
Dec 16, 2019 $ 0.00142
-6.33%
$ 3,543 $ 53,172
Dec 15, 2019 $ 0.00151
+1.24%
$ 3,783 $ 52,860
Dec 14, 2019 $ 0.00149
-4.45%
$ 3,737 $ 54,073
Dec 13, 2019 $ 0.00156
-1.18%
$ 3,911 $ 47,849
Dec 12, 2019 $ 0.00158
+4.47%
$ 3,958 $ 30,510
Dec 11, 2019 $ 0.00151
-4.59%
$ 3,780 $ 36,382
Dec 10, 2019 $ 0.00158
-0.35%
$ 3,962 $ 35,594
Dec 9, 2019 $ 0.00159
+1.86%
$ 3,976 $ 36,317
Dec 8, 2019 $ 0.00156
+5.28%
$ 3,903 $ 37,817
Dec 7, 2019 $ 0.00148
-2.21%
$ 3,707 $ 51,737
Dec 6, 2019 $ 0.00152
+4.24%
$ 3,791 $ 40,266
Dec 5, 2019 $ 0.00146
+1.68%
$ 3,647 $ 44,763
Dec 4, 2019 $ 0.00145
-1.41%
$ 3,616 $ 51,578
Dec 3, 2019 $ 0.00147
-4.93%
$ 3,667 $ 40,867
Dec 2, 2019 $ 0.00154
+8.97%
$ 3,858 $ 37,429
Dec 1, 2019 $ 0.00142
+1.93%
$ 3,541 $ 4,720
Nov 30, 2019 $ 0.00139
-4.16%
$ 3,474 $ 4,668
Nov 29, 2019 $ 0.00145
-2.68%
$ 3,627 $ 10,702
Nov 28, 2019 $ 0.00149
-1.16%
$ 3,727 $ 8,618
Nov 27, 2019 $ 0.00151
+3.00%
$ 3,779 $ 5,091