CCCoin Historical Data

CCC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $0.00147
-1.65%
$3,669 $22,723
Nov 25, 2019 $0.00149
+53.30%
$3,720 $4,656
Nov 24, 2019 $0.000971
-19.65%
$2,427 $1,202
Nov 23, 2019 $0.00121
-28.24%
$3,020 $5,354
Nov 22, 2019 $0.00168
+17.87%
$4,193 $1,643
Nov 21, 2019 $0.00142
-51.49%
$3,557 $6,592
Nov 20, 2019 $0.00293
-9.64%
$7,333 $70,461
Nov 19, 2019 $0.00325
-4.54%
$8,114 $104,407
Nov 18, 2019 $0.0034
-7.86%
$8,501 $161,395
Nov 17, 2019 $0.00369
+0.57%
$9,225 $201,766
Nov 16, 2019 $0.00367
-0.13%
$9,187 $187,401
Nov 15, 2019 $0.00368
-4.64%
$9,199 $188,522
Nov 14, 2019 $0.00386
+0.40%
$9,647 $178,855
Nov 13, 2019 $0.00384
+0.08%
$9,608 $201,010
Nov 12, 2019 $0.00384
+1.94%
$9,600 $191,971
Nov 11, 2019 $0.00377
-7.18%
$9,416 $195,190
Nov 10, 2019 $0.00406
+2.67%
$10,159 $211,909
Nov 9, 2019 $0.00396
+5.34%
$9,895 $4,093
Nov 8, 2019 $0.00376
-1.93%
$9,395 $4,630
Nov 7, 2019 $0.00383
-0.87%
$9,581 $4,413
Nov 6, 2019 $0.00387
+2.22%
$9,666 $4,878
Nov 5, 2019 $0.00378
+2.25%
$9,438 $5,621
Nov 4, 2019 $0.00369
-0.17%
$9,231 $6,271
Nov 3, 2019 $0.0037
-1.87%
$9,247 $6,308
Nov 2, 2019 $0.00377
+8.42%
$9,424 $27,178
Nov 1, 2019 $0.00348
+0.12%
$8,692 $239,393
Oct 31, 2019 $0.00347
-15.40%
$8,682 $194,764
Oct 30, 2019 $0.00411
+11.06%
$10,263 $325,859
Oct 29, 2019 $0.0037
+7.96%
$9,242 $277,689
Oct 28, 2019 $0.00342
-1.08%
$8,561 $35,637
Oct 27, 2019 $0.00346
+4.20%
$8,656 $37,829
Oct 26, 2019 $0.00331
-3.65%
$8,268 $255,552
Oct 25, 2019 $0.00343
+14.28%
$8,574 $31,209
Oct 24, 2019 $0.003
-0.07%
$7,503 $34,946
Oct 23, 2019 $0.003
-6.08%
$7,506 $34,773
Oct 22, 2019 $0.0032
-1.90%
$7,992 $42,746
Oct 21, 2019 $0.00326
+5.83%
$8,147 $48,837
Oct 20, 2019 $0.00308
+1.87%
$7,698 $239,432
Oct 19, 2019 $0.00302
+0.35%
$7,551 $230,719
Oct 18, 2019 $0.00301
+0.17%
$7,525 $244,296
Oct 17, 2019 $0.003
+0.09%
$7,512 $47,911
Oct 16, 2019 $0.003
-3.82%
$7,506 $232,134
Oct 15, 2019 $0.00312
-0.54%
$7,804 $45,935
Oct 14, 2019 $0.00314
-1.56%
$7,847 $51,697
Oct 13, 2019 $0.00319
+4.06%
$7,972 $52,766
Oct 12, 2019 $0.00307
-0.61%
$7,675 $51,395
Oct 11, 2019 $0.00309
-7.16%
$7,727 $35,820
Oct 10, 2019 $0.00333
-2.06%
$8,316 $40,426
Oct 9, 2019 $0.00339
+6.15%
$8,466 $33,487
Oct 8, 2019 $0.00318
+3.61%
$7,959 $33,245