CCCoin Historical Data

CCC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0062
+3.53%
$ 15,493 $ 10,363
Jun 28, 2019 $ 0.00599
+5.92%
$ 14,965 $ 57,527
Jun 27, 2019 $ 0.00565
-12.62%
$ 14,129 $ 3,823
Jun 26, 2019 $ 0.00647
-1.22%
$ 16,169 $ 5,783
Jun 25, 2019 $ 0.00655
+6.31%
$ 16,370 $ 15,573
Jun 24, 2019 $ 0.00616
-3.52%
$ 15,397 $ 13,737
Jun 23, 2019 $ 0.00638
+5.76%
$ 15,960 $ 10,476
Jun 22, 2019 $ 0.00604
+8.50%
$ 15,091 $ 529
Jun 21, 2019 $ 0.00556
-6.36%
$ 13,910 $ 14,099
Jun 20, 2019 $ 0.00594
+1.28%
$ 14,854 $ 14,571
Jun 19, 2019 $ 0.00587
+0.99%
$ 14,667 $ 165,090
Jun 18, 2019 $ 0.00581
-3.01%
$ 14,523 $ 18,207
Jun 17, 2019 $ 0.00599
+2.52%
$ 14,973 $ 19,771
Jun 16, 2019 $ 0.00584
-0.21%
$ 14,606 $ 17,845
Jun 15, 2019 $ 0.00586
+1.66%
$ 14,638 $ 145,971
Jun 14, 2019 $ 0.00576
+2.61%
$ 14,400 $ 18,160
Jun 13, 2019 $ 0.00561
-0.87%
$ 14,034 $ 17,350
Jun 12, 2019 $ 0.00566
+5.36%
$ 14,155 $ 19,835
Jun 11, 2019 $ 0.00537
-1.20%
$ 13,434 $ 150,591
Jun 10, 2019 $ 0.00544
+6.32%
$ 13,595 $ 19,423
Jun 9, 2019 $ 0.00512
-5.89%
$ 12,788 $ 15,718
Jun 8, 2019 $ 0.00544
-1.38%
$ 13,588 $ 20,847
Jun 7, 2019 $ 0.00551
+0.23%
$ 13,779 $ 21,561
Jun 6, 2019 $ 0.0055
+1.54%
$ 13,748 $ 30,365
Jun 5, 2019 $ 0.00542
-0.64%
$ 13,541 $ 141,640
Jun 4, 2019 $ 0.00545
-5.94%
$ 13,625 $ 2,354
Jun 3, 2019 $ 0.00579
-6.08%
$ 14,485 $ 33,160
Jun 2, 2019 $ 0.00617
+1.63%
$ 15,424 $ 26,285
Jun 1, 2019 $ 0.00607
-0.94%
$ 15,177 $ 16,367
May 31, 2019 $ 0.00613
+0.74%
$ 15,318 $ 13,995
May 30, 2019 $ 0.00608
-5.06%
$ 15,205 $ 12,673
May 29, 2019 $ 0.00641
-0.61%
$ 16,015 $ 186,943
May 28, 2019 $ 0.00645
-0.43%
$ 16,113 $ 14,270
May 27, 2019 $ 0.00647
-2.02%
$ 16,184 $ 14,385
May 26, 2019 $ 0.00661
+5.87%
$ 16,519 $ 10,553
May 25, 2019 $ 0.00624
+0.03%
$ 15,603 $ 143,796
May 24, 2019 $ 0.00624
+10.66%
$ 15,597 $ 145,676
May 23, 2019 $ 0.00564
-11.71%
$ 14,093 $ 43,918
May 22, 2019 $ 0.00639
-3.81%
$ 15,964 $ 14,801
May 21, 2019 $ 0.00664
+0.84%
$ 16,600 $ 19,066
May 20, 2019 $ 0.00659
-2.68%
$ 16,465 $ 11,627
May 19, 2019 $ 0.00677
+10.86%
$ 16,920 $ 16,677
May 18, 2019 $ 0.0061
-2.86%
$ 15,262 $ 10,134
May 17, 2019 $ 0.00628
-6.97%
$ 15,707 $ 178,315
May 16, 2019 $ 0.00675
+6.11%
$ 16,879 $ 173,287
May 15, 2019 $ 0.00636
+15.90%
$ 15,902 $ 43,564
May 14, 2019 $ 0.00549
+9.70%
$ 13,720 $ 43,179
May 13, 2019 $ 0.005
+6.83%
$ 12,506 $ 160,258
May 12, 2019 $ 0.00468
-2.75%
$ 11,704 $ 172,902
May 11, 2019 $ 0.00481
+10.53%
$ 12,033 $ 196,578