Coinranking
CCCoin Historical Data
CCC
Page 15
| Date | | |
|---|---|---|
| May 10, 2019 | $ 0.00435 | +6.19% |
| May 9, 2019 | $ 0.0041 | -2.15% |
| May 8, 2019 | $ 0.00419 | -2.07% |
| May 7, 2019 | $ 0.00428 | -3.41% |
| May 6, 2019 | $ 0.00443 | +10.03% |
| May 5, 2019 | $ 0.00403 | -0.35% |
| May 4, 2019 | $ 0.00404 | -0.78% |
| May 3, 2019 | $ 0.00407 | +1.70% |
| May 2, 2019 | $ 0.004 | +0.30% |
| May 1, 2019 | $ 0.00399 | -0.97% |
| Apr 30, 2019 | $ 0.00403 | +4.41% |
| Apr 29, 2019 | $ 0.00386 | -1.10% |
| Apr 28, 2019 | $ 0.00389 | -1.46% |
| Apr 27, 2019 | $ 0.00395 | +6.55% |
| Apr 26, 2019 | $ 0.00371 | -4.37% |
| Apr 25, 2019 | $ 0.00388 | -2.18% |
| Apr 24, 2019 | $ 0.00397 | -3.59% |
| Apr 23, 2019 | $ 0.00411 | +0.79% |
| Apr 22, 2019 | $ 0.00408 | -6.63% |
| Apr 21, 2019 | $ 0.00437 | +0.94% |
| Apr 20, 2019 | $ 0.00433 | -2.79% |
| Apr 19, 2019 | $ 0.00445 | +2.65% |
| Apr 18, 2019 | $ 0.00434 | +3.80% |
| Apr 17, 2019 | $ 0.00418 | +0.25% |
| Apr 16, 2019 | $ 0.00417 | +3.61% |
| Apr 15, 2019 | $ 0.00402 | -4.34% |
| Apr 14, 2019 | $ 0.00421 | +2.36% |
| Apr 13, 2019 | $ 0.00411 | +2.13% |
| Apr 12, 2019 | $ 0.00403 | -2.03% |
| Apr 11, 2019 | $ 0.00411 | -7.44% |
| Apr 10, 2019 | $ 0.00444 | +1.03% |
| Apr 9, 2019 | $ 0.00439 | -8.42% |
| Apr 8, 2019 | $ 0.0048 | +1.56% |
| Apr 7, 2019 | $ 0.00472 | +17.82% |
| Apr 6, 2019 | $ 0.00401 | +1.29% |
| Apr 5, 2019 | $ 0.00396 | +3.70% |
| Apr 4, 2019 | $ 0.00382 | -5.67% |
| Apr 3, 2019 | $ 0.00405 | +3.67% |
| Apr 2, 2019 | $ 0.0039 | +11.35% |
| Apr 1, 2019 | $ 0.00351 | +7.10% |
| Mar 31, 2019 | $ 0.00327 | -5.79% |
| Mar 30, 2019 | $ 0.00348 | +0.62% |
| Mar 29, 2019 | $ 0.00346 | +3.46% |
| Mar 28, 2019 | $ 0.00335 | -2.20% |
| Mar 27, 2019 | $ 0.00342 | +8.97% |
| Mar 26, 2019 | $ 0.00314 | -2.95% |
| Mar 25, 2019 | $ 0.00323 | -1.69% |
| Mar 24, 2019 | $ 0.00329 | -0.06% |
| Mar 23, 2019 | $ 0.00329 | -0.49% |
| Mar 22, 2019 | $ 0.00331 | +0.75% |