CCCoin Historical Data

CCC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $0.00328
-3.62%
$8,201 $10,195
Mar 20, 2019 $0.00341
+1.39%
$8,516 $588
Mar 19, 2019 $0.00336
+0.17%
$8,391 $6,364
Mar 18, 2019 $0.00335
+0.02%
$8,377 $11,759
Mar 17, 2019 $0.00337
-1.57%
$8,424 $15,045
Mar 16, 2019 $0.00342
+1.96%
$8,561 $12,516
Mar 15, 2019 $0.00336
+4.73%
$8,395 $254
Mar 14, 2019 $0.00321
-0.48%
$8,015 $17,431
Mar 13, 2019 $0.00322
-3.53%
$8,052 $18,815
Mar 12, 2019 $0.00334
+2.12%
$8,353 $1,339
Mar 11, 2019 $0.00327
-0.23%
$8,176 $1,614
Mar 10, 2019 $0.00329
-4.13%
$8,213 $85
Mar 9, 2019 $0.00343
+2.71%
$8,568 $297
Mar 8, 2019 $0.00334
-0.79%
$8,341 $382
Mar 7, 2019 $0.00336
+1.02%
$8,408 $793
Mar 6, 2019 $0.00333
+2.23%
$8,322 $5,129
Mar 5, 2019 $0.00326
+9.19%
$8,139 $1,323
Mar 4, 2019 $0.00298
-2.65%
$7,456 $6,084
Mar 3, 2019 $0.00306
-3.80%
$7,658 $405
Mar 2, 2019 $0.00318
-1.53%
$7,962 $6,284
Mar 1, 2019 $0.00323
-0.86%
$8,087 $5,300
Feb 28, 2019 $0.00326
+4.36%
$8,155 $3,195
Feb 27, 2019 $0.00313
-1.39%
$7,815 $1,335
Feb 26, 2019 $0.00317
-1.56%
$7,928 $2,879
Feb 25, 2019 $0.00322
+4.54%
$8,054 $5,692
Feb 24, 2019 $0.00309
-12.97%
$7,713 $475
Feb 23, 2019 $0.00354
+4.83%
$8,861 $434
Feb 22, 2019 $0.00338
+0.18%
$8,458 $3,035
Feb 21, 2019 $0.00338
-2.04%
$8,445 $3,467
Feb 20, 2019 $0.00345
+3.17%
$8,622 $1,439
Feb 19, 2019 $0.00334
-4.02%
$8,360 $4,422
Feb 18, 2019 $0.00348
+10.58%
$8,712 $3,364
Feb 17, 2019 $0.00315
+39.90%
$7,877 $2,569
Feb 16, 2019 $0.00225
-21.64%
$5,632 $140
Feb 15, 2019 $0.00287
+1.85%
$7,186 $1,263
Feb 14, 2019 $0.00282
-1.15%
$7,056 $3,036
Feb 13, 2019 $0.00286
+1.01%
$7,141 $5,601
Feb 12, 2019 $0.00283
+1.86%
$7,069 $7,977
Feb 11, 2019 $0.00278
+213.15%
$6,943 $11,046
Feb 10, 2019 $0.000887
-63.96%
$2,218 $15
Feb 9, 2019 $0.00246
-8.72%
$6,156 $227
Feb 8, 2019 $0.0027
+15.40%
$6,750 $3,999
Feb 7, 2019 $0.00234
-0.84%
$5,848 $1,767
Feb 6, 2019 $0.00236
-2.86%
$5,897 $15,400
Feb 5, 2019 $0.00243
-0.40%
$6,071 $3,989
Feb 4, 2019 $0.00244
+1.92%
$6,096 $2,809
Feb 3, 2019 $0.00239
-3.16%
$5,980 $159
Feb 2, 2019 $0.00247
+4.42%
$6,168 $72
Feb 1, 2019 $0.00236
-4.01%
$5,910 $5,845
Jan 31, 2019 $0.00246
-3.35%
$6,157 $3,922