Coinranking
CCCoin Historical Data
CCC
Page 16
| Date | | |
|---|---|---|
| Mar 21, 2019 | $ 0.00328 | -3.62% |
| Mar 20, 2019 | $ 0.00341 | +1.39% |
| Mar 19, 2019 | $ 0.00336 | +0.17% |
| Mar 18, 2019 | $ 0.00335 | +0.02% |
| Mar 17, 2019 | $ 0.00337 | -1.57% |
| Mar 16, 2019 | $ 0.00342 | +1.96% |
| Mar 15, 2019 | $ 0.00336 | +4.73% |
| Mar 14, 2019 | $ 0.00321 | -0.48% |
| Mar 13, 2019 | $ 0.00322 | -3.53% |
| Mar 12, 2019 | $ 0.00334 | +2.12% |
| Mar 11, 2019 | $ 0.00327 | -0.23% |
| Mar 10, 2019 | $ 0.00329 | -4.13% |
| Mar 9, 2019 | $ 0.00343 | +2.71% |
| Mar 8, 2019 | $ 0.00334 | -0.79% |
| Mar 7, 2019 | $ 0.00336 | +1.02% |
| Mar 6, 2019 | $ 0.00333 | +2.23% |
| Mar 5, 2019 | $ 0.00326 | +9.19% |
| Mar 4, 2019 | $ 0.00298 | -2.65% |
| Mar 3, 2019 | $ 0.00306 | -3.80% |
| Mar 2, 2019 | $ 0.00318 | -1.53% |
| Mar 1, 2019 | $ 0.00323 | -0.86% |
| Feb 28, 2019 | $ 0.00326 | +4.36% |
| Feb 27, 2019 | $ 0.00313 | -1.39% |
| Feb 26, 2019 | $ 0.00317 | -1.56% |
| Feb 25, 2019 | $ 0.00322 | +4.54% |
| Feb 24, 2019 | $ 0.00309 | -12.97% |
| Feb 23, 2019 | $ 0.00354 | +4.83% |
| Feb 22, 2019 | $ 0.00338 | +0.18% |
| Feb 21, 2019 | $ 0.00338 | -2.04% |
| Feb 20, 2019 | $ 0.00345 | +3.17% |
| Feb 19, 2019 | $ 0.00334 | -4.02% |
| Feb 18, 2019 | $ 0.00348 | +10.58% |
| Feb 17, 2019 | $ 0.00315 | +39.90% |
| Feb 16, 2019 | $ 0.00225 | -21.64% |
| Feb 15, 2019 | $ 0.00287 | +1.85% |
| Feb 14, 2019 | $ 0.00282 | -1.15% |
| Feb 13, 2019 | $ 0.00286 | +1.01% |
| Feb 12, 2019 | $ 0.00283 | +1.86% |
| Feb 11, 2019 | $ 0.00278 | +213.15% |
| Feb 10, 2019 | $ 0.000887 | -63.96% |
| Feb 9, 2019 | $ 0.00246 | -8.72% |
| Feb 8, 2019 | $ 0.0027 | +15.40% |
| Feb 7, 2019 | $ 0.00234 | -0.84% |
| Feb 6, 2019 | $ 0.00236 | -2.86% |
| Feb 5, 2019 | $ 0.00243 | -0.40% |
| Feb 4, 2019 | $ 0.00244 | +1.92% |
| Feb 3, 2019 | $ 0.00239 | -3.16% |
| Feb 2, 2019 | $ 0.00247 | +4.42% |
| Feb 1, 2019 | $ 0.00236 | -4.01% |
| Jan 31, 2019 | $ 0.00246 | -3.35% |