CCCoin Historical Data

CCC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.00255
+2.69%
$ 6,369 $ 3,275
Jan 29, 2019 $ 0.00248
-0.73%
$ 6,204 $ 18,628
Jan 28, 2019 $ 0.0025
+7.83%
$ 6,249 $ 4,669
Jan 27, 2019 $ 0.00232
-4.81%
$ 5,796 $ 12
Jan 26, 2019 $ 0.00244
+6.00%
$ 6,089 $ 6
Jan 25, 2019 $ 0.0023
-8.97%
$ 5,744 $ 1
Jan 24, 2019 $ 0.00252
+10.28%
$ 6,311 $ 0
Dec 18, 2018 $ 0.00244
+0.51%
$ 6,102 $ 15
Dec 17, 2018 $ 0.00243
+4.53%
$ 6,074 $ 63
Dec 16, 2018 $ 0.00232
+2.23%
$ 5,810 $ 10
Dec 15, 2018 $ 0.00227
+3.03%
$ 5,684 $ 70
Dec 14, 2018 $ 0.00221
-2.34%
$ 5,514 $ 24
Dec 13, 2018 $ 0.00226
-4.40%
$ 5,645 $ 15
Dec 12, 2018 $ 0.00236
-0.07%
$ 5,909 $ 127
Dec 11, 2018 $ 0.00237
-9.21%
$ 5,914 $ 53
Dec 10, 2018 $ 0.00261
-26.25%
$ 6,513 $ 79
Dec 9, 2018 $ 0.00354
+45.50%
$ 8,846 $ 144
Dec 8, 2018 $ 0.00243
+38.81%
$ 6,080 $ 51
Dec 7, 2018 $ 0.00175
+0.05%
$ 4,382 $ 157
Dec 6, 2018 $ 0.00175
-8.67%
$ 4,385 $ 6
Dec 5, 2018 $ 0.00192
+15.69%
$ 4,800 $ 11
Dec 4, 2018 $ 0.00166
-1.64%
$ 4,152 $ 27
Dec 3, 2018 $ 0.00169
-68.81%
$ 4,221 $ 103
Dec 2, 2018 $ 0.00138
-80.97%
$ 3,458 $ 320
Dec 1, 2018 $ 0.00726
-3.96%
$ 18,161 $ 16
Nov 30, 2018 $ 0.00757
+25.52%
$ 18,922 $ 28
Nov 29, 2018 $ 0.00602
+0.00%
$ 15,056 $ 4,089
Nov 28, 2018 $ 0.0109
+0.00%
$ 27,318 $ 3,750
Nov 27, 2018 $ 0.012
+0.00%
$ 30,047 $ 3,926
Nov 26, 2018 $ 0.0115
+0.00%
$ 28,657 $ 3,820
Nov 25, 2018 $ 0.0165
+0.00%
$ 41,337 $ 4,292
Nov 24, 2018 $ 0.0166
+0.00%
$ 41,444 $ 4,307
Nov 23, 2018 $ 0.0195
+0.00%
$ 48,861 $ 4,525
Nov 22, 2018 $ 0.0227
+0.00%
$ 56,749 $ 4,500
Nov 21, 2018 $ 0.0254
+0.00%
$ 63,493 $ 4,634
Nov 20, 2018 $ 0.0359
+0.00%
$ 89,820 $ 5,282
Nov 19, 2018 $ 0.0538
+0.00%
$ 134,452 $ 5,598
Nov 18, 2018 $ 0.053
+0.00%
$ 132,620 $ 5,553
Nov 17, 2018 $ 0.047
+0.00%
$ 117,517 $ 5,591
Nov 16, 2018 $ 0.053
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.062
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000126
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000127
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000136
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000136
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000126
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000426
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000373
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0028
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00321
+0.00%
$ -- $ 6,440