CCCoin Historical Data

CCC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $0.00255
+2.69%
$6,369 $3,275
Jan 29, 2019 $0.00248
-0.73%
$6,204 $18,628
Jan 28, 2019 $0.0025
+7.83%
$6,249 $4,669
Jan 27, 2019 $0.00232
-4.81%
$5,796 $12
Jan 26, 2019 $0.00244
+6.00%
$6,089 $6
Jan 25, 2019 $0.0023
-8.97%
$5,744 $1
Jan 24, 2019 $0.00252
+10.28%
$6,311 $0
Dec 18, 2018 $0.00244
+0.51%
$6,102 $15
Dec 17, 2018 $0.00243
+4.53%
$6,074 $63
Dec 16, 2018 $0.00232
+2.23%
$5,810 $10
Dec 15, 2018 $0.00227
+3.03%
$5,684 $70
Dec 14, 2018 $0.00221
-2.34%
$5,514 $24
Dec 13, 2018 $0.00226
-4.40%
$5,645 $15
Dec 12, 2018 $0.00236
-0.07%
$5,909 $127
Dec 11, 2018 $0.00237
-9.21%
$5,914 $53
Dec 10, 2018 $0.00261
-26.25%
$6,513 $79
Dec 9, 2018 $0.00354
+45.50%
$8,846 $144
Dec 8, 2018 $0.00243
+38.81%
$6,080 $51
Dec 7, 2018 $0.00175
+0.05%
$4,382 $157
Dec 6, 2018 $0.00175
-8.67%
$4,385 $6
Dec 5, 2018 $0.00192
+15.69%
$4,800 $11
Dec 4, 2018 $0.00166
-1.64%
$4,152 $27
Dec 3, 2018 $0.00169
-68.81%
$4,221 $103
Dec 2, 2018 $0.00138
-80.97%
$3,458 $320
Dec 1, 2018 $0.00726
-3.96%
$18,161 $16
Nov 30, 2018 $0.00757
+25.52%
$18,922 $28
Nov 29, 2018 $0.00602
+0.00%
$15,056 $4,089
Nov 28, 2018 $0.0109
+0.00%
$27,318 $3,750
Nov 27, 2018 $0.012
+0.00%
$30,047 $3,926
Nov 26, 2018 $0.0115
+0.00%
$28,657 $3,820
Nov 25, 2018 $0.0165
+0.00%
$41,337 $4,292
Nov 24, 2018 $0.0166
+0.00%
$41,444 $4,307
Nov 23, 2018 $0.0195
+0.00%
$48,861 $4,525
Nov 22, 2018 $0.0227
+0.00%
$56,749 $4,500
Nov 21, 2018 $0.0254
+0.00%
$63,493 $4,634
Nov 20, 2018 $0.0359
+0.00%
$89,820 $5,282
Nov 19, 2018 $0.0538
+0.00%
$134,452 $5,598
Nov 18, 2018 $0.053
+0.00%
$132,620 $5,553
Nov 17, 2018 $0.047
+0.00%
$117,517 $5,591
Nov 16, 2018 $0.053
+0.00%
$-- $5,594
Nov 15, 2018 $0.062
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000126
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000127
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000136
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000136
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000126
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000426
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000373
+0.00%
$-- $6,532
Nov 7, 2018 $0.0028
+0.00%
$-- $6,438
Nov 6, 2018 $0.00321
+0.00%
$-- $6,440