Coinranking
CCCoin Historical Data
CCC
Page 18
| Date | | |
|---|---|---|
| Nov 5, 2018 | $ 0.00386 | +0.00% |
| Nov 4, 2018 | $ 0.00397 | +0.00% |
| Nov 3, 2018 | $ 0.00393 | +0.00% |
| Nov 2, 2018 | $ 0.00375 | +0.00% |
| Nov 1, 2018 | $ 0.0297 | +0.00% |
| Oct 31, 2018 | $ 0.0379 | +0.00% |
| Oct 30, 2018 | $ 0.000581 | +0.00% |
| Oct 29, 2018 | $ 0.00389 | +0.00% |
| Oct 28, 2018 | $ 0.00376 | +0.00% |
| Oct 27, 2018 | $ 0.0142 | +0.00% |
| Oct 26, 2018 | $ 0.0000648 | +0.00% |
| Oct 25, 2018 | $ 0.000414 | +0.00% |
| Oct 24, 2018 | $ 0.00369 | +0.00% |
| Oct 23, 2018 | $ 0.00372 | +0.00% |
| Oct 22, 2018 | $ 0.0037 | +0.00% |
| Oct 21, 2018 | $ 0.00361 | +0.00% |
| Oct 20, 2018 | $ 0.0036 | +0.00% |
| Oct 19, 2018 | $ 0.00364 | +0.00% |
| Oct 18, 2018 | $ 0.0037 | +0.00% |
| Oct 17, 2018 | $ 0.00371 | +0.00% |
| Oct 16, 2018 | $ 0.00372 | +0.00% |
| Oct 15, 2018 | $ 0.00365 | +0.00% |
| Oct 14, 2018 | $ 0.00359 | +0.00% |
| Oct 13, 2018 | $ 0.00355 | +0.00% |
| Oct 12, 2018 | $ 0.00372 | +0.00% |
| Oct 11, 2018 | $ 0.00412 | +0.00% |
| Oct 10, 2018 | $ 0.00417 | +0.00% |
| Oct 9, 2018 | $ 0.00408 | +0.00% |
| Oct 8, 2018 | $ 0.00402 | +0.00% |
| Oct 7, 2018 | $ 0.00407 | +0.00% |
| Oct 6, 2018 | $ 0.0041 | +0.00% |
| Oct 5, 2018 | $ 0.00415 | +0.00% |
| Oct 4, 2018 | $ 0.00346 | +0.00% |
| Oct 3, 2018 | $ 0.00422 | +0.00% |
| Oct 2, 2018 | $ 0.00447 | +0.00% |
| Oct 1, 2018 | $ 0.00402 | +0.00% |
| Sep 30, 2018 | $ 0.00418 | +0.00% |
| Sep 29, 2018 | $ 0.00458 | +0.00% |
| Sep 28, 2018 | $ 0.00437 | +0.00% |
| Sep 27, 2018 | $ 0.00291 | +0.00% |
| Sep 26, 2018 | $ 0.00206 | +0.00% |
| Sep 25, 2018 | $ 0.000184 | +0.00% |
| Sep 24, 2018 | $ 0.00358 | +0.00% |
| Sep 23, 2018 | $ 0.00312 | +0.00% |
| Sep 22, 2018 | $ 0.0033 | +0.00% |
| Sep 21, 2018 | $ 0.00296 | +0.00% |
| Sep 20, 2018 | $ 0.00287 | +0.00% |
| Sep 19, 2018 | $ 0.00265 | +0.00% |
| Sep 18, 2018 | $ 0.000011 | +0.00% |
| Sep 17, 2018 | $ 0.000207 | +0.00% |