Coinranking
CCCoin Historical Data
CCC
Page 19
| Date | | |
|---|---|---|
| Sep 16, 2018 | $ 0.00292 | +0.00% |
| Sep 15, 2018 | $ 0.00291 | +0.00% |
| Sep 14, 2018 | $ 0.00226 | +0.00% |
| Sep 13, 2018 | $ 0.00115 | +0.00% |
| Sep 12, 2018 | $ 0.00216 | +0.00% |
| Sep 11, 2018 | $ 0.00173 | +0.00% |
| Sep 10, 2018 | $ 0.0₅786 | +0.00% |
| Sep 9, 2018 | $ 0.000576 | +0.00% |
| Sep 8, 2018 | $ 0.00185 | +0.00% |
| Sep 7, 2018 | $ 0.000951 | +0.00% |
| Sep 6, 2018 | $ 0.00284 | +0.00% |
| Sep 5, 2018 | $ 0.00337 | +0.00% |
| Sep 4, 2018 | $ 0.00342 | +0.00% |
| Sep 3, 2018 | $ 0.0028 | +0.00% |
| Sep 2, 2018 | $ 0.00231 | +0.00% |
| Sep 1, 2018 | $ 0.00312 | +0.00% |
| Aug 31, 2018 | $ 0.0033 | +0.00% |
| Aug 30, 2018 | $ 0.0038 | +0.00% |
| Aug 29, 2018 | $ 0.00419 | +0.00% |
| Aug 28, 2018 | $ 0.00415 | +0.00% |
| Aug 27, 2018 | $ 0.00406 | +0.00% |
| Aug 26, 2018 | $ 0.00409 | +0.00% |
| Aug 25, 2018 | $ 0.00411 | +0.00% |
| Aug 24, 2018 | $ 0.00406 | +0.00% |
| Aug 23, 2018 | $ 0.00417 | +0.00% |
| Aug 22, 2018 | $ 0.004 | +0.00% |
| Aug 21, 2018 | $ 0.00398 | +0.00% |
| Aug 20, 2018 | $ 0.00374 | +0.00% |
| Aug 19, 2018 | $ 0.000465 | +0.00% |
| Aug 18, 2018 | $ 0.0033 | +0.00% |
| Aug 17, 2018 | $ 0.00307 | +0.00% |
| Aug 16, 2018 | $ 0.00315 | +0.00% |
| Aug 15, 2018 | $ 0.00287 | +0.00% |
| Aug 14, 2018 | $ 0.0033 | +0.00% |
| Aug 13, 2018 | $ 0.00348 | +0.00% |
| Aug 12, 2018 | $ 0.00363 | +0.00% |
| Aug 11, 2018 | $ 0.000385 | +0.00% |
| Aug 10, 2018 | $ 0.00113 | +0.00% |
| Aug 9, 2018 | $ 0.0000144 | +0.00% |
| Aug 6, 2018 | $ 0.0000163 | +0.00% |
| Aug 5, 2018 | $ 0.0000164 | +0.00% |
| Aug 1, 2018 | $ 0.0000155 | +0.00% |
| Jul 31, 2018 | $ 0.0000155 | +0.00% |
| Jul 30, 2018 | $ 0.0000682 | +0.00% |
| Jul 29, 2018 | $ 0.0000681 | +0.00% |
| Jul 27, 2018 | $ 0.0000158 | +0.00% |
| Jul 26, 2018 | $ 0.0000201 | +0.00% |
| Jul 24, 2018 | $ 0.0000682 | +0.00% |
| Jul 23, 2018 | $ 0.0000724 | +0.00% |
| Jul 20, 2018 | $ 0.0000239 | +0.00% |