CCCoin Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $0.0000965
+38.93%
$241 $150
Mar 25, 2021 $0.0000695
-5.79%
$174 $1
Mar 24, 2021 $0.0000738
-6.73%
$185 $3
Mar 22, 2021 $0.0000769
-0.25%
$192 $3
Mar 21, 2021 $0.0000771
-0.58%
$193 $3
Mar 20, 2021 $0.0000811
+7.68%
$203 $0
Mar 19, 2021 $0.0000753
-0.11%
$188 $0.001
Mar 18, 2021 $0.0000754
-1.93%
$188 $0
Mar 17, 2021 $0.0000768
+1.87%
$192 $0
Mar 16, 2021 $0.0088
+12.59K%
$22,003 $1.97 million
Mar 15, 2021 $0.0000694
-6.72%
$173 $0
Mar 14, 2021 $0.0000745
+16.51%
$186 $2
Mar 13, 2021 $0.0000639
+0.84%
$160 $0
Feb 23, 2021 $0.00122
-21.62%
$3,052 $0
Feb 22, 2021 $0.00156
+2.79%
$3,893 $0
Feb 14, 2021 $0.0000972
-8.77%
$243 $60
Feb 13, 2021 $0.000107
-81.88%
$267 $66
Feb 12, 2021 $0.000452
-0.34%
$1,129 $1
Feb 11, 2021 $0.000454
-84.42%
$1,135 $1
Feb 10, 2021 $0.00291
+4.46%
$7,284 $111
Feb 9, 2021 $0.00279
+251.25%
$6,973 $44
Feb 8, 2021 $0.000793
+0.10%
$1,983 $0.01
Feb 1, 2021 $0.000377
-11.25%
$942 $5,972
Jan 30, 2021 $0.000468
+164.08%
$1,170 $6,549
Jan 29, 2021 $0.000177
-40.56%
$443 $1,551
Jan 28, 2021 $0.000298
+13.81%
$744 $2,737
Jan 27, 2021 $0.000261
+61.56%
$653 $2,418
Jan 26, 2021 $0.000162
-36.02%
$405 $1,463
Jan 24, 2021 $0.000382
+10.66%
$954 $3,678
Jan 23, 2021 $0.000345
+64.28%
$862 $3,089
Jan 22, 2021 $0.00021
-34.46%
$524 $1,899
Jan 21, 2021 $0.00032
+19.72%
$800 $2,576
Jan 20, 2021 $0.000351
+18.74%
$878 $3,100
Jan 19, 2021 $0.000206
-54.05%
$515 $1,680
Jan 18, 2021 $0.000351
+30.08%
$878 $2,671
Jan 17, 2021 $0.000242
-18.59%
$604 $1,710
Jan 16, 2021 $0.000274
-24.90%
$686 $2,556
Jan 15, 2021 $0.000387
+140.86%
$967 $3,173
Jan 14, 2021 $0.000201
-21.77%
$501 $1,822
Jan 13, 2021 $0.000325
+0.35%
$812 $3,165
Jan 12, 2021 $0.000346
+122.54%
$864 $3,375
Jan 11, 2021 $0.000213
-47.95%
$534 $1,790
Jan 10, 2021 $0.000388
+42.33%
$970 $3,958
Jan 9, 2021 $0.000255
-4.68%
$636 $1,444
Jan 8, 2021 $0.000267
-36.79%
$668 $4,454
Jan 7, 2021 $0.000433
+46.84%
$1,083 $8,285
Jan 6, 2021 $0.000303
+36.74%
$757 $4,709
Jan 5, 2021 $0.000221
+5.13%
$554 $455
Jan 4, 2021 $0.000196
+0.07%
$489 $396
Jan 3, 2021 $0.000196
+24.68%
$490 $403