CCCoin Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.000218
+13.92%
$38,128 $8,916
Jul 13 $0.000191
-14.44%
$33,477 $7,800
Jul 6 $0.000223
+9.03%
$39,102 $8,764
Jun 29 $0.000205
+11.49%
$35,846 $7,711
Jun 22 $0.000184
-2.95%
$32,136 $8,715
Jun 15 $0.000189
+2.35%
$33,100 $8,259
Jun 8 $0.000185
-20.97%
$32,362 $9,114
Jun 1 $0.000234
+5.91%
$40,935 $10,428
May 25 $0.000221
+16.52%
$38,672 $9,588
May 18 $0.00019
-55.09%
$33,277 $8,953
May 11 $0.000424
-42.25%
$74,117 $22,215
May 4 $0.000734
-53.34%
$128,370 $106,239
Apr 27 $0.00157
+0.66%
$275,125 $509,549
Apr 20 $0.00156
+8.28%
$273,157 $547,969
Apr 13 $0.00144
+17.08%
$252,256 $338,866
Apr 6 $0.00123
+2.81%
$215,579 $408,444
Mar 30 $0.0012
+18.68%
$209,705 $539,455
Mar 23 $0.00101
+6.41%
$176,880 $532,681
Mar 16 $0.00095
-12.85%
$166,213 $295,507
Mar 9 $0.00109
-40.50%
$190,735 $379,016
Mar 2 $0.00183
-16.49%
$320,609 $607,228
Feb 24 $0.00219
-23.70%
$384,065 $887,550
Feb 17 $0.00287
-7.11%
$-- $1.18 million
Feb 10 $0.0031
+12.19%
$-- $1.33 million
Feb 3 $0.00276
+31.50%
$-- $939,001
Jan 27 $0.0021
+11.24%
$-- $796,665
Jan 20 $0.00189
-0.70%
$-- $752,704
Jan 13 $0.0019
+13.85%
$-- $800,427
Jan 6 $0.00167
+6.18%
$-- $773,364
Dec 30 $0.00157
+2.20%
$-- $677,221
Dec 23 $0.00154
+9.87%
$-- $571,926
Dec 16 $0.0014
-7.57%
$-- $261,783
Dec 9 $0.00151
-3.09%
$-- $293,585
Dec 2 $0.00156
+10.25%
$-- $304,457
Nov 25 $0.00142
+45.90%
$-- $61,178
Nov 18 $0.000971
-73.70%
$-- $351,054
Nov 11 $0.00369
-9.07%
$-- $1.34 million
Nov 4 $0.00406
+9.87%
$-- $241,816
Oct 28 $0.0037
+6.86%
$-- $1.11 million
Oct 21 $0.00346
+12.45%
$-- $485,892
Oct 14 $0.00308
-3.43%
$-- $1.09 million
Oct 7 $0.00319
+11.80%
$-- $489,518
Sep 30 $0.00286
-6.85%
$-- $1.07 million
Sep 23 $0.00307
-16.21%
$-- $448,987
Sep 16 $0.00367
+2.77%
$-- $1.44 million
Sep 9 $0.00357
+24.25%
$-- $194,536
Sep 2 $0.00287
+1.02%
$-- $244,092
Aug 26 $0.00285
-11.48%
$-- $163,113
Aug 19 $0.00322
+4.07%
$-- $335,259
Aug 12 $0.0031
-7.54%
$-- $420,638