CCCoin Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.000218
+13.92%
$ 38,128 $ 8,916
Jul 13 $ 0.000191
-14.44%
$ 33,477 $ 7,800
Jul 6 $ 0.000223
+9.03%
$ 39,102 $ 8,764
Jun 29 $ 0.000205
+11.49%
$ 35,846 $ 7,711
Jun 22 $ 0.000184
-2.95%
$ 32,136 $ 8,715
Jun 15 $ 0.000189
+2.35%
$ 33,100 $ 8,259
Jun 8 $ 0.000185
-20.97%
$ 32,362 $ 9,114
Jun 1 $ 0.000234
+5.91%
$ 40,935 $ 10,428
May 25 $ 0.000221
+16.52%
$ 38,672 $ 9,588
May 18 $ 0.00019
-55.09%
$ 33,277 $ 8,953
May 11 $ 0.000424
-42.25%
$ 74,117 $ 22,215
May 4 $ 0.000734
-53.34%
$ 128,370 $ 106,239
Apr 27 $ 0.00157
+0.66%
$ 275,125 $ 509,549
Apr 20 $ 0.00156
+8.28%
$ 273,157 $ 547,969
Apr 13 $ 0.00144
+17.08%
$ 252,256 $ 338,866
Apr 6 $ 0.00123
+2.81%
$ 215,579 $ 408,444
Mar 30 $ 0.0012
+18.68%
$ 209,705 $ 539,455
Mar 23 $ 0.00101
+6.41%
$ 176,880 $ 532,681
Mar 16 $ 0.00095
-12.85%
$ 166,213 $ 295,507
Mar 9 $ 0.00109
-40.50%
$ 190,735 $ 379,016
Mar 2 $ 0.00183
-16.49%
$ 320,609 $ 607,228
Feb 24 $ 0.00219
-23.70%
$ 384,065 $ 887,550
Feb 17 $ 0.00287
-7.11%
$ -- $ 1.18 million
Feb 10 $ 0.0031
+12.19%
$ -- $ 1.33 million
Feb 3 $ 0.00276
+31.50%
$ -- $ 939,001
Jan 27 $ 0.0021
+11.24%
$ -- $ 796,665
Jan 20 $ 0.00189
-0.70%
$ -- $ 752,704
Jan 13 $ 0.0019
+13.85%
$ -- $ 800,427
Jan 6 $ 0.00167
+6.18%
$ -- $ 773,364
Dec 30 $ 0.00157
+2.20%
$ -- $ 677,221
Dec 23 $ 0.00154
+9.87%
$ -- $ 571,926
Dec 16 $ 0.0014
-7.57%
$ -- $ 261,783
Dec 9 $ 0.00151
-3.09%
$ -- $ 293,585
Dec 2 $ 0.00156
+10.25%
$ -- $ 304,457
Nov 25 $ 0.00142
+45.90%
$ -- $ 61,178
Nov 18 $ 0.000971
-73.70%
$ -- $ 351,054
Nov 11 $ 0.00369
-9.07%
$ -- $ 1.34 million
Nov 4 $ 0.00406
+9.87%
$ -- $ 241,816
Oct 28 $ 0.0037
+6.86%
$ -- $ 1.11 million
Oct 21 $ 0.00346
+12.45%
$ -- $ 485,892
Oct 14 $ 0.00308
-3.43%
$ -- $ 1.09 million
Oct 7 $ 0.00319
+11.80%
$ -- $ 489,518
Sep 30 $ 0.00286
-6.85%
$ -- $ 1.07 million
Sep 23 $ 0.00307
-16.21%
$ -- $ 448,987
Sep 16 $ 0.00367
+2.77%
$ -- $ 1.44 million
Sep 9 $ 0.00357
+24.25%
$ -- $ 194,536
Sep 2 $ 0.00287
+1.02%
$ -- $ 244,092
Aug 26 $ 0.00285
-11.48%
$ -- $ 163,113
Aug 19 $ 0.00322
+4.07%
$ -- $ 335,259
Aug 12 $ 0.0031
-7.54%
$ -- $ 420,638