CCCoin Historical Data

CCC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 2018 $ 0.0000243
+0.00%
$ -- $ 7,400
Jul 17, 2018 $ 0.0000144
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000144
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000293
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000261
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000202
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000587
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000595
+0.00%
$ -- $ 6,527
Jul 4, 2018 $ 0.0000625
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000625
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000138
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000127
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0₅841
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000129
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000143
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000153
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000156
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000145
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000141
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000107
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000107
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000159
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000024
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000647
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000234
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000019
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000501
+0.00%
$ -- $ 6,584
Jun 10, 2018 $ 0.0000158
+0.00%
$ -- $ 7,649
Jun 5, 2018 $ 0.0000184
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000669
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000439
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000017
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000018
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000246
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000156
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000189
+0.00%
$ -- $ 7,272
May 26, 2018 $ 0.0000323
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000031
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000182
+0.00%
$ -- $ 7,829
May 22, 2018 $ 0.0000325
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000216
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000368
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000082
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000185
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000277
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000212
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000833
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000392
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000187
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000247
+0.00%
$ -- $ 8,742