CCCoin Historical Data

CCC Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2018 $0.0000288
+0.00%
$-- $9,292
May 10, 2018 $0.0000247
+0.00%
$-- $9,216
May 9, 2018 $0.0000283
+0.00%
$-- $9,296
May 8, 2018 $0.0000273
+0.00%
$-- $9,385
May 7, 2018 $0.0000318
+0.00%
$-- $9,671
May 6, 2018 $0.0000271
+0.00%
$-- $9,840
May 5, 2018 $0.0000291
+0.00%
$-- $9,674
May 4, 2018 $0.0000206
+0.00%
$-- $9,376
May 3, 2018 $0.0000243
+0.00%
$-- $9,139
May 2, 2018 $0.0000268
+0.00%
$-- $9,030
May 1, 2018 $0.000031
+0.00%
$-- $9,317
Apr 30, 2018 $0.0000307
+0.00%
$-- $9,368
Apr 29, 2018 $0.0000332
+0.00%
$-- $9,241
Apr 28, 2018 $0.0000425
+0.00%
$-- $9,233
Apr 27, 2018 $0.0000295
+0.00%
$-- $8,901
Apr 26, 2018 $0.0000232
+0.00%
$-- $9,254
Apr 25, 2018 $0.0000238
+0.00%
$-- $9,283
Apr 24, 2018 $0.0000404
+0.00%
$-- $8,889
Apr 23, 2018 $0.0000531
+0.00%
$-- $8,889
Apr 22, 2018 $0.0₅872
+0.00%
$-- $8,810
Apr 21, 2018 $0.0000175
+0.00%
$-- $8,424
Apr 20, 2018 $0.0000466
+0.00%
$-- $8,217
Apr 19, 2018 $0.0000547
+0.00%
$-- $8,047
Apr 18, 2018 $0.0000236
+0.00%
$-- $8,053
Apr 17, 2018 $0.0000295
+0.00%
$-- $8,093
Apr 16, 2018 $0.0000444
+0.00%
$-- $8,181
Apr 15, 2018 $0.000026
+0.00%
$-- $7,992
Apr 14, 2018 $0.0000316
+0.00%
$-- $7,971
Apr 13, 2018 $0.0000604
+0.00%
$-- $7,301
Apr 12, 2018 $0.0000226
+0.00%
$-- $6,878
Apr 11, 2018 $0.0000199
+0.00%
$-- $6,787
Apr 10, 2018 $0.0000234
+0.00%
$-- $6,929
Apr 9, 2018 $0.0000436
+0.00%
$-- $7,000
Apr 8, 2018 $0.0000298
+0.00%
$-- $6,890
Apr 7, 2018 $0.0000617
+0.00%
$-- $6,685
Apr 6, 2018 $0.0000348
+0.00%
$-- $6,790
Apr 5, 2018 $0.0000272
+0.00%
$-- $7,155
Apr 4, 2018 $0.0000537
+0.00%
$-- $7,347
Apr 3, 2018 $0.0000303
+0.00%
$-- $7,005
Apr 2, 2018 $0.0000444
+0.00%
$-- $6,848
Apr 1, 2018 $0.0000692
+0.00%
$-- $7,035
Mar 31, 2018 $0.0000423
+0.00%
$-- $6,951
Mar 30, 2018 $0.0000302
+0.00%
$-- $7,605
Mar 29, 2018 $0.000056
+0.00%
$-- $7,956
Mar 28, 2018 $0.000032
+0.00%
$-- $8,016
Mar 27, 2018 $0.0000659
+0.00%
$-- $8,268
Mar 26, 2018 $0.0000535
+0.00%
$-- $8,585
Mar 25, 2018 $0.0000414
+0.00%
$-- $8,900
Mar 24, 2018 $0.0000206
+0.00%
$-- $8,567
Mar 23, 2018 $0.0000512
+0.00%
$-- $8,835