CCCoin Historical Data

CCC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 2017 $0.000021
+0.00%
$-- $14,549
Dec 10, 2017 $0.0000188
+0.00%
$-- $15,433
Dec 9, 2017 $0.0₅383
+0.00%
$-- $16,237
Dec 8, 2017 $0.0000134
+0.00%
$-- $15,230
Dec 7, 2017 $0.0000165
+0.00%
$-- $12,747
Dec 6, 2017 $0.0000156
+0.00%
$-- $11,793
Dec 5, 2017 $0.0000214
+0.00%
$-- $11,434
Dec 4, 2017 $0.0000368
+0.00%
$-- $11,370
Dec 3, 2017 $0.0000285
+0.00%
$-- $11,072
Dec 2, 2017 $0.000105
+0.00%
$-- $10,301
Dec 1, 2017 $0.0000985
+0.00%
$-- $10,057
Nov 30, 2017 $0.000101
+0.00%
$-- $10,596
Nov 28, 2017 $0.0000188
+0.00%
$-- $9,636
Nov 27, 2017 $0.0000163
+0.00%
$-- $9,064
Nov 26, 2017 $0.0000357
+0.00%
$-- $8,465
Nov 25, 2017 $0.0000821
+0.00%
$-- $8,176
Nov 24, 2017 $0.0000825
+0.00%
$-- $8,195
Nov 23, 2017 $0.000082
+0.00%
$-- $8,191
Nov 22, 2017 $0.0000815
+0.00%
$-- $8,148
Nov 21, 2017 $0.0000803
+0.00%
$-- $8,097
Nov 20, 2017 $0.0000805
+0.00%
$-- $7,833
Nov 19, 2017 $0.0000108
+0.00%
$-- $7,709
Nov 18, 2017 $0.0000105
+0.00%
$-- $7,848
Nov 17, 2017 $0.0₅729
+0.00%
$-- $7,455
Nov 16, 2017 $0.0000111
+0.00%
$-- $7,023
Nov 15, 2017 $0.0₅981
+0.00%
$-- $6,590
Nov 14, 2017 $0.0₅934
+0.00%
$-- $6,324
Nov 13, 2017 $0.0₅927
+0.00%
$-- $6,132
Nov 12, 2017 $0.0₅922
+0.00%
$-- $6,564
Nov 10, 2017 $0.0000704
+0.00%
$-- $7,267
Nov 9, 2017 $0.0000236
+0.00%
$-- $7,370
Nov 8, 2017 $0.0000687
+0.00%
$-- $7,134
Nov 7, 2017 $0.0000112
+0.00%
$-- $7,285
Nov 6, 2017 $0.0000161
+0.00%
$-- $7,475
Nov 5, 2017 $0.0000329
+0.00%
$-- $7,253
Nov 4, 2017 $0.0000663
+0.00%
$-- $7,250
Nov 3, 2017 $0.0₅755
+0.00%
$-- $6,984
Nov 2, 2017 $0.0₅985
+0.00%
$-- $6,516
Nov 1, 2017 $0.0₅668
+0.00%
$-- $6,236
Oct 31, 2017 $0.0₅654
+0.00%
$-- $6,125
Oct 30, 2017 $0.0000573
+0.00%
$-- $5,864
Oct 29, 2017 $0.0000576
+0.00%
$-- $5,768
Oct 28, 2017 $0.0000579
+0.00%
$-- $5,845
Oct 27, 2017 $0.0000578
+0.00%
$-- $5,829
Oct 26, 2017 $0.0000557
+0.00%
$-- $5,554
Oct 25, 2017 $0.0000589
+0.00%
$-- $5,700
Oct 24, 2017 $0.0000588
+0.00%
$-- $5,894
Oct 23, 2017 $0.0000591
+0.00%
$-- $5,929
Oct 2, 2017 $0.0000433
+0.00%
$-- $4,317
Oct 1, 2017 $0.0000429
+0.00%
$-- $4,282