CCCoin Historical Data

CCC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 2017 $0.000645
+0.00%
$-- $1,264
Apr 24, 2017 $0.000637
+0.00%
$-- $1,248
Apr 23, 2017 $0.000637
+0.00%
$-- $1,249
Apr 22, 2017 $0.000633
+0.00%
$-- $1,241
Apr 21, 2017 $0.000637
+0.00%
$-- $1,250
Apr 20, 2017 $0.000631
+0.00%
$-- $1,238
Apr 19, 2017 $0.00062
+0.00%
$-- $1,215
Apr 18, 2017 $0.000615
+0.00%
$-- $1,206
Apr 17, 2017 $0.000609
+0.00%
$-- $1,194
Apr 16, 2017 $0.0006
+0.00%
$-- $1,177
Apr 15, 2017 $0.0006
+0.00%
$-- $1,177
Apr 14, 2017 $0.0006
+0.00%
$-- $1,177
Apr 13, 2017 $0.0006
+0.00%
$-- $1,176
Apr 12, 2017 $0.000618
+0.00%
$-- $1,213
Apr 11, 2017 $0.000623
+0.00%
$-- $1,221
Apr 10, 2017 $0.000615
+0.00%
$-- $1,207
Apr 9, 2017 $0.000614
+0.00%
$-- $1,204
Apr 8, 2017 $0.000602
+0.00%
$-- $1,181
Apr 7, 2017 $0.000607
+0.00%
$-- $1,190
Apr 6, 2017 $0.000606
+0.00%
$-- $1,189
Apr 5, 2017 $0.000576
+0.00%
$-- $1,130
Apr 4, 2017 $0.000582
+0.00%
$-- $1,142
Apr 3, 2017 $0.000585
+0.00%
$-- $1,148
Apr 2, 2017 $0.00056
+0.00%
$-- $1,097
Apr 1, 2017 $0.000554
+0.00%
$-- $1,086
Mar 31, 2017 $0.00055
+0.00%
$-- $1,079
Mar 30, 2017 $0.000529
+0.00%
$-- $1,038
Mar 29, 2017 $0.000531
+0.00%
$-- $1,042
Mar 28, 2017 $0.000533
+0.00%
$-- $1,044
Mar 27, 2017 $0.000533
+0.00%
$-- $1,045
Mar 26, 2017 $0.000494
+0.00%
$-- $969
Mar 25, 2017 $0.000493
+0.00%
$-- $966
Mar 24, 2017 $0.000479
+0.00%
$-- $940
Mar 23, 2017 $0.000528
+0.00%
$-- $1,035
Mar 22, 2017 $0.000533
+0.00%
$-- $1,045
Mar 21, 2017 $0.000572
+0.00%
$-- $1,121
Mar 20, 2017 $0.000534
+0.00%
$-- $1,048
Mar 19, 2017 $0.000522
+0.00%
$-- $1,023
Mar 18, 2017 $0.000495
+0.00%
$-- $971
Mar 17, 2017 $0.000547
+0.00%
$-- $1,072
Mar 16, 2017 $0.000598
+0.00%
$-- $1,173
Mar 15, 2017 $0.000639
+0.00%
$-- $1,253
Mar 14, 2017 $0.000634
+0.00%
$-- $1,243
Mar 13, 2017 $0.000632
+0.00%
$-- $1,238
Mar 12, 2017 $0.000625
+0.00%
$-- $1,225
Mar 11, 2017 $0.000601
+0.00%
$-- $1,179
Mar 10, 2017 $0.000567
+0.00%
$-- $1,112
Mar 9, 2017 $0.000608
+0.00%
$-- $1,191
Mar 8, 2017 $0.000585
+0.00%
$-- $1,147
Mar 7, 2017 $0.000629
+0.00%
$-- $1,233