CCCoin Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00335
-7.09%
$ -- $ 465,814
Jul 29 $ 0.0036
+17.55%
$ -- $ 325,707
Jul 22 $ 0.00306
-19.70%
$ -- $ 327,524
Jul 15 $ 0.00381
-6.29%
$ -- $ 713,230
Jul 8 $ 0.00407
-27.52%
$ -- $ 278,292
Jul 1 $ 0.00562
-0.74%
$ -- $ 237,407
Jun 24 $ 0.00566
-11.37%
$ -- $ 109,174
Jun 17 $ 0.00638
+9.27%
$ -- $ 242,743
Jun 10 $ 0.00584
+14.23%
$ -- $ 389,175
Jun 3 $ 0.00512
-17.08%
$ -- $ 265,644
May 27 $ 0.00617
-6.62%
$ -- $ 284,919
May 20 $ 0.00661
-2.37%
$ -- $ 389,438
May 13 $ 0.00677
+44.54%
$ -- $ 625,415
May 6 $ 0.00468
+16.26%
$ -- $ 579,385
Apr 29 $ 0.00403
+3.15%
$ -- $ 481,496
Apr 22 $ 0.00389
-10.90%
$ -- $ 237,448
Apr 15 $ 0.00437
+3.89%
$ -- $ 286,254
Apr 8 $ 0.00421
-10.94%
$ -- $ 418,338
Apr 1 $ 0.00472
+44.29%
$ -- $ 139,284
Mar 25 $ 0.00327
-0.48%
$ -- $ 108,334
Mar 18 $ 0.00329
-1.81%
$ -- $ 54,421
Mar 11 $ 0.00337
+2.80%
$ -- $ 67,014
Mar 4 $ 0.00329
+7.23%
$ -- $ 14,093
Feb 25 $ 0.00306
-0.59%
$ -- $ 25,091
Feb 18 $ 0.00309
-2.11%
$ -- $ 16,636
Feb 11 $ 0.00315
+255.29%
$ -- $ 31,632
Feb 4 $ 0.000887
-62.91%
$ -- $ 28,206
Jan 28 $ 0.00239
+3.19%
$ -- $ 36,569
Jan 21 $ 0.00232
+1.28%
$ -- $ 19
Dec 17 $ 0.00244
+5.02%
$ -- $ 78
Dec 10 $ 0.00232
-34.20%
$ -- $ 378
Dec 3 $ 0.00354
-34.64%
$ -- $ 499
Nov 26 $ 0.00138
-87.93%
$ -- $ 15,949
Nov 19 $ 0.0165
-69.26%
$ -- $ 33,138
Nov 12 $ 0.053
+390,703.16%
$ 132,620 $ 42,015
Nov 5 $ 0.0000136
-99.65%
$ -- $ 45,118
Oct 29 $ 0.00397
+2.19%
$ -- $ 44,615
Oct 22 $ 0.00376
+1.70%
$ -- $ 45,386
Oct 15 $ 0.00361
-0.97%
$ -- $ 45,526
Oct 8 $ 0.00359
-10.66%
$ -- $ 45,209
Oct 1 $ 0.00407
+1.32%
$ -- $ 46,009
Sep 24 $ 0.00418
+16.66%
$ -- $ 46,045
Sep 17 $ 0.00312
+1,407.89%
$ -- $ 45,403
Sep 10 $ 0.00292
+37,017.17%
$ -- $ 44,787
Sep 3 $ 0.000576
-79.45%
$ -- $ 48,379
Aug 27 $ 0.00231
-43.23%
$ -- $ 48,526
Aug 20 $ 0.00409
+9.42%
$ -- $ 45,658
Aug 13 $ 0.000465
-86.65%
$ -- $ 44,494
Aug 6 $ 0.00363
+22,216.33%
$ -- $ 32,623
Jul 30 $ 0.0000164
-75.91%
$ -- $ 31,566