CCCoin Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.00335
-7.09%
$-- $465,814
Jul 29 $0.0036
+17.55%
$-- $325,707
Jul 22 $0.00306
-19.70%
$-- $327,524
Jul 15 $0.00381
-6.29%
$-- $713,230
Jul 8 $0.00407
-27.52%
$-- $278,292
Jul 1 $0.00562
-0.74%
$-- $237,407
Jun 24 $0.00566
-11.37%
$-- $109,174
Jun 17 $0.00638
+9.27%
$-- $242,743
Jun 10 $0.00584
+14.23%
$-- $389,175
Jun 3 $0.00512
-17.08%
$-- $265,644
May 27 $0.00617
-6.62%
$-- $284,919
May 20 $0.00661
-2.37%
$-- $389,438
May 13 $0.00677
+44.54%
$-- $625,415
May 6 $0.00468
+16.26%
$-- $579,385
Apr 29 $0.00403
+3.15%
$-- $481,496
Apr 22 $0.00389
-10.90%
$-- $237,448
Apr 15 $0.00437
+3.89%
$-- $286,254
Apr 8 $0.00421
-10.94%
$-- $418,338
Apr 1 $0.00472
+44.29%
$-- $139,284
Mar 25 $0.00327
-0.48%
$-- $108,334
Mar 18 $0.00329
-1.81%
$-- $54,421
Mar 11 $0.00337
+2.80%
$-- $67,014
Mar 4 $0.00329
+7.23%
$-- $14,093
Feb 25 $0.00306
-0.59%
$-- $25,091
Feb 18 $0.00309
-2.11%
$-- $16,636
Feb 11 $0.00315
+255.29%
$-- $31,632
Feb 4 $0.000887
-62.91%
$-- $28,206
Jan 28 $0.00239
+3.19%
$-- $36,569
Jan 21 $0.00232
+1.28%
$-- $19
Dec 17 $0.00244
+5.02%
$-- $78
Dec 10 $0.00232
-34.20%
$-- $378
Dec 3 $0.00354
-34.64%
$-- $499
Nov 26 $0.00138
-87.93%
$-- $15,949
Nov 19 $0.0165
-69.26%
$-- $33,138
Nov 12 $0.053
+390.70K%
$132,620 $42,015
Nov 5 $0.0000136
-99.65%
$-- $45,118
Oct 29 $0.00397
+2.19%
$-- $44,615
Oct 22 $0.00376
+1.70%
$-- $45,386
Oct 15 $0.00361
-0.97%
$-- $45,526
Oct 8 $0.00359
-10.66%
$-- $45,209
Oct 1 $0.00407
+1.32%
$-- $46,009
Sep 24 $0.00418
+16.66%
$-- $46,045
Sep 17 $0.00312
+1.41K%
$-- $45,403
Sep 10 $0.00292
+37.02K%
$-- $44,787
Sep 3 $0.000576
-79.45%
$-- $48,379
Aug 27 $0.00231
-43.23%
$-- $48,526
Aug 20 $0.00409
+9.42%
$-- $45,658
Aug 13 $0.000465
-86.65%
$-- $44,494
Aug 6 $0.00363
+22.22K%
$-- $32,623
Jul 30 $0.0000164
-75.91%
$-- $31,566