Coinranking
CCCoin Historical Data
CCC
Page 30
| Date | | |
|---|---|---|
| Jan 15, 2017 | $ 0.000419 | +0.00% |
| Jan 14, 2017 | $ 0.000418 | +0.00% |
| Jan 13, 2017 | $ 0.000421 | +0.00% |
| Jan 12, 2017 | $ 0.000413 | +0.00% |
| Jan 11, 2017 | $ 0.000401 | +0.00% |
| Jan 10, 2017 | $ 0.000461 | +0.00% |
| Jan 9, 2017 | $ 0.000459 | +0.00% |
| Jan 8, 2017 | $ 0.000459 | +0.00% |
| Jan 7, 2017 | $ 0.000453 | +0.00% |
| Jan 6, 2017 | $ 0.000452 | +0.00% |
| Jan 5, 2017 | $ 0.000505 | +0.00% |
| Jan 4, 2017 | $ 0.000579 | +0.00% |
| Jan 3, 2017 | $ 0.000527 | +0.00% |
| Jan 2, 2017 | $ 0.000519 | +0.00% |
| Jan 1, 2017 | $ 0.000508 | +0.00% |
| Dec 31, 2016 | $ 0.000491 | +0.00% |
| Dec 30, 2016 | $ 0.000489 | +0.00% |
| Dec 29, 2016 | $ 0.000495 | +0.00% |
| Dec 28, 2016 | $ 0.000496 | +0.00% |
| Dec 27, 2016 | $ 0.000472 | +0.00% |
| Dec 26, 2016 | $ 0.000458 | +0.00% |
| Dec 25, 2016 | $ 0.000454 | +0.00% |
| Dec 24, 2016 | $ 0.000454 | +0.00% |
| Dec 23, 2016 | $ 0.000468 | +0.00% |
| Dec 22, 2016 | $ 0.000439 | +0.00% |
| Dec 21, 2016 | $ 0.000423 | +0.00% |
| Dec 20, 2016 | $ 0.000408 | +0.00% |
| Dec 19, 2016 | $ 0.000403 | +0.00% |
| Dec 18, 2016 | $ 0.000402 | +0.00% |
| Dec 17, 2016 | $ 0.000401 | +0.00% |
| Dec 16, 2016 | $ 0.000399 | +0.00% |
| Dec 15, 2016 | $ 0.000395 | +0.00% |
| Dec 14, 2016 | $ 0.000396 | +0.00% |
| Dec 13, 2016 | $ 0.000397 | +0.00% |
| Dec 12, 2016 | $ 0.000397 | +0.00% |
| Dec 11, 2016 | $ 0.000392 | +0.00% |
| Dec 10, 2016 | $ 0.000395 | +0.00% |
| Dec 9, 2016 | $ 0.000393 | +0.00% |
| Dec 8, 2016 | $ 0.000392 | +0.00% |
| Dec 7, 2016 | $ 0.00039 | +0.00% |
| Dec 6, 2016 | $ 0.000387 | +0.00% |
| Dec 5, 2016 | $ 0.000385 | +0.00% |
| Dec 4, 2016 | $ 0.000391 | +0.00% |
| Dec 3, 2016 | $ 0.00039 | +0.00% |
| Dec 2, 2016 | $ 0.000393 | +0.00% |
| Dec 1, 2016 | $ 0.000384 | +0.00% |
| Nov 30, 2016 | $ 0.000379 | +0.00% |
| Nov 29, 2016 | $ 0.000374 | +0.00% |
| Nov 28, 2016 | $ 0.000374 | +0.00% |
| Nov 27, 2016 | $ 0.000372 | +0.00% |