Coinranking
CCCoin Historical Data
CCC
Page 31
| Date | | |
|---|---|---|
| Nov 26, 2016 | $ 0.000374 | +0.00% |
| Nov 25, 2016 | $ 0.000378 | +0.00% |
| Nov 24, 2016 | $ 0.000375 | +0.00% |
| Nov 23, 2016 | $ 0.000378 | +0.00% |
| Nov 22, 2016 | $ 0.000382 | +0.00% |
| Nov 21, 2016 | $ 0.000376 | +0.00% |
| Nov 20, 2016 | $ 0.000372 | +0.00% |
| Nov 19, 2016 | $ 0.000381 | +0.00% |
| Nov 18, 2016 | $ 0.000381 | +0.00% |
| Nov 17, 2016 | $ 0.000376 | +0.00% |
| Nov 16, 2016 | $ 0.000377 | +0.00% |
| Nov 15, 2016 | $ 0.000363 | +0.00% |
| Nov 14, 2016 | $ 0.000359 | +0.00% |
| Nov 13, 2016 | $ 0.000358 | +0.00% |
| Nov 12, 2016 | $ 0.000359 | +0.00% |
| Nov 11, 2016 | $ 0.000365 | +0.00% |
| Nov 10, 2016 | $ 0.000364 | +0.00% |
| Nov 9, 2016 | $ 0.000368 | +0.00% |
| Nov 8, 2016 | $ 0.000363 | +0.00% |
| Nov 7, 2016 | $ 0.00036 | +0.00% |
| Nov 6, 2016 | $ 0.000362 | +0.00% |
| Nov 5, 2016 | $ 0.000358 | +0.00% |
| Nov 4, 2016 | $ 0.000358 | +0.00% |
| Nov 3, 2016 | $ 0.000349 | +0.00% |
| Nov 2, 2016 | $ 0.000374 | +0.00% |
| Nov 1, 2016 | $ 0.000371 | +0.00% |
| Oct 31, 2016 | $ 0.000356 | +0.00% |
| Oct 30, 2016 | $ 0.000356 | +0.00% |
| Oct 29, 2016 | $ 0.000365 | +0.00% |
| Oct 28, 2016 | $ 0.00035 | +0.00% |
| Oct 27, 2016 | $ 0.000348 | +0.00% |
| Oct 26, 2016 | $ 0.000344 | +0.00% |
| Oct 25, 2016 | $ 0.000332 | +0.00% |
| Oct 24, 2016 | $ 0.000332 | +0.00% |
| Oct 23, 2016 | $ 0.000333 | +0.00% |
| Oct 22, 2016 | $ 0.000334 | +0.00% |
| Oct 21, 2016 | $ 0.000321 | +0.00% |
| Oct 20, 2016 | $ 0.00032 | +0.00% |
| Oct 19, 2016 | $ 0.000321 | +0.00% |
| Oct 18, 2016 | $ 0.000324 | +0.00% |
| Oct 17, 2016 | $ 0.000325 | +0.00% |
| Oct 16, 2016 | $ 0.000327 | +0.00% |
| Oct 15, 2016 | $ 0.000325 | +0.00% |
| Oct 14, 2016 | $ 0.000325 | +0.00% |
| Oct 13, 2016 | $ 0.000324 | +0.00% |
| Oct 12, 2016 | $ 0.000324 | +0.00% |
| Oct 11, 2016 | $ 0.000327 | +0.00% |
| Oct 10, 2016 | $ 0.000315 | +0.00% |
| Oct 9, 2016 | $ 0.000314 | +0.00% |
| Oct 8, 2016 | $ 0.000315 | +0.00% |