CCCoin Historical Data

CCC Page 33
Download
Date Close Price change Market cap Trading volume
Aug 18, 2016 $ 0.000292
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000292
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000296
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000289
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00029
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000298
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000299
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0003
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000301
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000298
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000301
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000301
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000299
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000293
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000294
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000289
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000262
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00031
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000317
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000334
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000334
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000334
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000334
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000334
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000334
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000336
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000334
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000332
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000339
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000339
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000342
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000342
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000345
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000337
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000339
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000335
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000337
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000342
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00033
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00033
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000332
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000338
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000324
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000343
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000339
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000344
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000337
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000356
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000344
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000342
+0.00%
$ -- $ 670