CCCoin Historical Data

CCC Page 33
Download
Date Close Price change Market cap Trading volume
Aug 18, 2016 $0.000292
+0.00%
$-- $573
Aug 17, 2016 $0.000292
+0.00%
$-- $572
Aug 16, 2016 $0.000296
+0.00%
$-- $580
Aug 15, 2016 $0.000289
+0.00%
$-- $567
Aug 14, 2016 $0.00029
+0.00%
$-- $569
Aug 13, 2016 $0.000298
+0.00%
$-- $585
Aug 12, 2016 $0.000299
+0.00%
$-- $587
Aug 11, 2016 $0.0003
+0.00%
$-- $588
Aug 10, 2016 $0.000301
+0.00%
$-- $591
Aug 9, 2016 $0.000298
+0.00%
$-- $585
Aug 8, 2016 $0.000301
+0.00%
$-- $589
Aug 7, 2016 $0.000301
+0.00%
$-- $591
Aug 6, 2016 $0.000299
+0.00%
$-- $586
Aug 5, 2016 $0.000293
+0.00%
$-- $575
Aug 4, 2016 $0.000294
+0.00%
$-- $576
Aug 3, 2016 $0.000289
+0.00%
$-- $566
Aug 2, 2016 $0.000262
+0.00%
$-- $513
Aug 1, 2016 $0.00031
+0.00%
$-- $607
Jul 31, 2016 $0.000317
+0.00%
$-- $622
Jul 30, 2016 $0.000334
+0.00%
$-- $655
Jul 29, 2016 $0.000334
+0.00%
$-- $655
Jul 28, 2016 $0.000334
+0.00%
$-- $654
Jul 27, 2016 $0.000334
+0.00%
$-- $655
Jul 26, 2016 $0.000334
+0.00%
$-- $654
Jul 25, 2016 $0.000334
+0.00%
$-- $654
Jul 24, 2016 $0.000336
+0.00%
$-- $659
Jul 23, 2016 $0.000334
+0.00%
$-- $655
Jul 22, 2016 $0.000332
+0.00%
$-- $651
Jul 21, 2016 $0.000339
+0.00%
$-- $665
Jul 20, 2016 $0.000339
+0.00%
$-- $664
Jul 19, 2016 $0.000342
+0.00%
$-- $671
Jul 18, 2016 $0.000342
+0.00%
$-- $670
Jul 17, 2016 $0.000345
+0.00%
$-- $676
Jul 16, 2016 $0.000337
+0.00%
$-- $661
Jul 15, 2016 $0.000339
+0.00%
$-- $664
Jul 14, 2016 $0.000335
+0.00%
$-- $657
Jul 13, 2016 $0.000337
+0.00%
$-- $661
Jul 12, 2016 $0.000342
+0.00%
$-- $671
Jul 11, 2016 $0.00033
+0.00%
$-- $647
Jul 10, 2016 $0.00033
+0.00%
$-- $647
Jul 9, 2016 $0.000332
+0.00%
$-- $652
Jul 8, 2016 $0.000338
+0.00%
$-- $663
Jul 7, 2016 $0.000324
+0.00%
$-- $635
Jul 6, 2016 $0.000343
+0.00%
$-- $673
Jul 5, 2016 $0.000339
+0.00%
$-- $664
Jul 4, 2016 $0.000344
+0.00%
$-- $675
Jul 3, 2016 $0.000337
+0.00%
$-- $662
Jul 2, 2016 $0.000356
+0.00%
$-- $698
Jul 1, 2016 $0.000344
+0.00%
$-- $675
Jun 30, 2016 $0.000342
+0.00%
$-- $670