CCCoin Historical Data

CCC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 29, 2016 $ 0.000325
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000329
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000329
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000319
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000338
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000335
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000317
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000301
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00034
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000374
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000388
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000384
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000379
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000388
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000352
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000349
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000357
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00034
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000302
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000295
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000293
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000296
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000293
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000298
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000293
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000292
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000289
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000274
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000274
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00027
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000271
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000263
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000267
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000242
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000231
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000229
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000228
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000226
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000224
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000226
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000225
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000226
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000232
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000231
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000232
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000234
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000233
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000232
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000232
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000231
+0.00%
$ -- $ 453