CCCoin Historical Data

CCC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 21, 2016 $0.00021
+0.00%
$-- $411
Mar 20, 2016 $0.00021
+0.00%
$-- $412
Mar 19, 2016 $0.000208
+0.00%
$-- $409
Mar 18, 2016 $0.000208
+0.00%
$-- $408
Mar 17, 2016 $0.000213
+0.00%
$-- $418
Mar 16, 2016 $0.000212
+0.00%
$-- $416
Mar 15, 2016 $0.000212
+0.00%
$-- $415
Mar 14, 2016 $0.000211
+0.00%
$-- $414
Mar 13, 2016 $0.00021
+0.00%
$-- $412
Mar 12, 2016 $0.000209
+0.00%
$-- $410
Mar 11, 2016 $0.000214
+0.00%
$-- $419
Mar 10, 2016 $0.000212
+0.00%
$-- $416
Mar 9, 2016 $0.000211
+0.00%
$-- $413
Mar 8, 2016 $0.00021
+0.00%
$-- $412
Mar 7, 2016 $0.000212
+0.00%
$-- $415
Mar 6, 2016 $0.000207
+0.00%
$-- $406
Mar 5, 2016 $0.000203
+0.00%
$-- $399
Mar 4, 2016 $0.000209
+0.00%
$-- $409
Mar 3, 2016 $0.000214
+0.00%
$-- $420
Mar 2, 2016 $0.000217
+0.00%
$-- $425
Mar 1, 2016 $0.000221
+0.00%
$-- $434
Feb 29, 2016 $0.000222
+0.00%
$-- $436
Feb 28, 2016 $0.000221
+0.00%
$-- $432
Feb 27, 2016 $0.00022
+0.00%
$-- $431
Feb 26, 2016 $0.000218
+0.00%
$-- $427
Feb 25, 2016 $0.000216
+0.00%
$-- $423
Feb 24, 2016 $0.000216
+0.00%
$-- $423
Feb 23, 2016 $0.000214
+0.00%
$-- $420
Feb 22, 2016 $0.000223
+0.00%
$-- $438
Feb 21, 2016 $0.000223
+0.00%
$-- $438
Feb 20, 2016 $0.000224
+0.00%
$-- $440
Feb 19, 2016 $0.000214
+0.00%
$-- $420
Feb 18, 2016 $0.000215
+0.00%
$-- $421
Feb 17, 2016 $0.000213
+0.00%
$-- $417
Feb 16, 2016 $0.000207
+0.00%
$-- $406
Feb 15, 2016 $0.000204
+0.00%
$-- $401
Feb 14, 2016 $0.000207
+0.00%
$-- $406
Feb 13, 2016 $0.000199
+0.00%
$-- $390
Feb 12, 2016 $0.000196
+0.00%
$-- $384
Feb 11, 2016 $0.000194
+0.00%
$-- $379
Feb 10, 2016 $0.000195
+0.00%
$-- $382
Feb 9, 2016 $0.000191
+0.00%
$-- $375
Feb 8, 2016 $0.00019
+0.00%
$-- $373
Feb 7, 2016 $0.000193
+0.00%
$-- $378
Feb 6, 2016 $0.000192
+0.00%
$-- $377
Feb 5, 2016 $0.000197
+0.00%
$-- $386
Feb 4, 2016 $0.000199
+0.00%
$-- $391
Feb 3, 2016 $0.000188
+0.00%
$-- $368
Feb 2, 2016 $0.000191
+0.00%
$-- $374
Feb 1, 2016 $0.00019
+0.00%
$-- $372