CCCoin Historical Data

CCC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 2016 $0.000189
+0.00%
$-- $370
Jan 30, 2016 $0.000193
+0.00%
$-- $378
Jan 29, 2016 $0.000194
+0.00%
$-- $380
Jan 28, 2016 $0.000194
+0.00%
$-- $380
Jan 27, 2016 $0.000202
+0.00%
$-- $395
Jan 26, 2016 $0.000199
+0.00%
$-- $390
Jan 25, 2016 $0.0002
+0.00%
$-- $393
Jan 24, 2016 $0.000205
+0.00%
$-- $402
Jan 23, 2016 $0.000198
+0.00%
$-- $389
Jan 22, 2016 $0.000195
+0.00%
$-- $383
Jan 21, 2016 $0.000209
+0.00%
$-- $410
Jan 20, 2016 $0.000211
+0.00%
$-- $415
Jan 19, 2016 $0.000193
+0.00%
$-- $379
Jan 18, 2016 $0.000196
+0.00%
$-- $384
Jan 17, 2016 $0.000195
+0.00%
$-- $382
Jan 16, 2016 $0.000196
+0.00%
$-- $385
Jan 15, 2016 $0.00019
+0.00%
$-- $372
Jan 14, 2016 $0.000219
+0.00%
$-- $429
Jan 13, 2016 $0.00022
+0.00%
$-- $432
Jan 12, 2016 $0.000227
+0.00%
$-- $445
Jan 11, 2016 $0.000228
+0.00%
$-- $448
Jan 10, 2016 $0.000228
+0.00%
$-- $446
Jan 9, 2016 $0.000229
+0.00%
$-- $448
Jan 8, 2016 $0.000231
+0.00%
$-- $453
Jan 7, 2016 $0.000233
+0.00%
$-- $457
Jan 6, 2016 $0.00022
+0.00%
$-- $431
Jan 5, 2016 $0.00022
+0.00%
$-- $431
Jan 4, 2016 $0.000221
+0.00%
$-- $433
Jan 3, 2016 $0.00022
+0.00%
$-- $431
Jan 2, 2016 $0.000221
+0.00%
$-- $434
Jan 1, 2016 $0.000221
+0.00%
$-- $434
Dec 31, 2015 $0.000219
+0.00%
$-- $430
Dec 30, 2015 $0.000218
+0.00%
$-- $427
Dec 29, 2015 $0.00022
+0.00%
$-- $432
Dec 28, 2015 $0.000215
+0.00%
$-- $422
Dec 27, 2015 $0.000215
+0.00%
$-- $422
Dec 26, 2015 $0.000212
+0.00%
$-- $415
Dec 25, 2015 $0.000232
+0.00%
$-- $454
Dec 24, 2015 $0.000231
+0.00%
$-- $453
Dec 23, 2015 $0.000226
+0.00%
$-- $442
Dec 22, 2015 $0.000223
+0.00%
$-- $437
Dec 21, 2015 $0.000223
+0.00%
$-- $438
Dec 20, 2015 $0.000225
+0.00%
$-- $442
Dec 19, 2015 $0.000235
+0.00%
$-- $461
Dec 18, 2015 $0.000236
+0.00%
$-- $463
Dec 17, 2015 $0.000232
+0.00%
$-- $456
Dec 16, 2015 $0.000231
+0.00%
$-- $454
Dec 15, 2015 $0.000236
+0.00%
$-- $463
Dec 14, 2015 $0.000225
+0.00%
$-- $442
Dec 13, 2015 $0.000222
+0.00%
$-- $435