CCCoin Historical Data

CCC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 12, 2015 $0.00022
+0.00%
$-- $432
Dec 11, 2015 $0.000229
+0.00%
$-- $450
Dec 10, 2015 $0.000212
+0.00%
$-- $415
Dec 9, 2015 $0.000212
+0.00%
$-- $416
Dec 8, 2015 $0.000209
+0.00%
$-- $411
Dec 7, 2015 $0.000201
+0.00%
$-- $394
Dec 6, 2015 $0.000201
+0.00%
$-- $393
Dec 5, 2015 $0.000197
+0.00%
$-- $387
Dec 4, 2015 $0.000185
+0.00%
$-- $362
Dec 3, 2015 $0.000184
+0.00%
$-- $360
Dec 2, 2015 $0.000184
+0.00%
$-- $360
Dec 1, 2015 $0.000184
+0.00%
$-- $362
Nov 30, 2015 $0.000193
+0.00%
$-- $378
Nov 29, 2015 $0.000189
+0.00%
$-- $371
Nov 28, 2015 $0.000181
+0.00%
$-- $356
Nov 27, 2015 $0.000183
+0.00%
$-- $360
Nov 26, 2015 $0.00018
+0.00%
$-- $354
Nov 25, 2015 $0.000167
+0.00%
$-- $328
Nov 24, 2015 $0.000162
+0.00%
$-- $318
Nov 23, 2015 $0.000164
+0.00%
$-- $322
Nov 22, 2015 $0.000165
+0.00%
$-- $323
Nov 21, 2015 $0.000166
+0.00%
$-- $325
Nov 20, 2015 $0.000164
+0.00%
$-- $321
Nov 19, 2015 $0.000166
+0.00%
$-- $325
Nov 18, 2015 $0.000171
+0.00%
$-- $336
Nov 17, 2015 $0.00017
+0.00%
$-- $334
Nov 16, 2015 $0.000168
+0.00%
$-- $330
Nov 15, 2015 $0.000162
+0.00%
$-- $317
Nov 14, 2015 $0.000169
+0.00%
$-- $332
Nov 13, 2015 $0.00017
+0.00%
$-- $334
Nov 12, 2015 $0.00017
+0.00%
$-- $334
Nov 11, 2015 $0.000155
+0.00%
$-- $305
Nov 10, 2015 $0.000172
+0.00%
$-- $337
Nov 9, 2015 $0.000194
+0.00%
$-- $380
Nov 8, 2015 $0.00019
+0.00%
$-- $372
Nov 7, 2015 $0.000196
+0.00%
$-- $385
Nov 6, 2015 $0.000189
+0.00%
$-- $370
Nov 5, 2015 $0.000195
+0.00%
$-- $383
Nov 4, 2015 $0.000205
+0.00%
$-- $401
Nov 3, 2015 $0.000202
+0.00%
$-- $396
Nov 2, 2015 $0.000183
+0.00%
$-- $359
Nov 1, 2015 $0.000165
+0.00%
$-- $323
Oct 31, 2015 $0.000159
+0.00%
$-- $311
Oct 30, 2015 $0.000167
+0.00%
$-- $327
Oct 29, 2015 $0.00016
+0.00%
$-- $314
Oct 28, 2015 $0.000155
+0.00%
$-- $304
Oct 27, 2015 $0.00015
+0.00%
$-- $295
Oct 26, 2015 $0.000145
+0.00%
$-- $285
Oct 25, 2015 $0.000147
+0.00%
$-- $288
Oct 24, 2015 $0.000144
+0.00%
$-- $283