CCCoin Historical Data

CCC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $0.000292
-4.14%
$729 $2,546
Nov 9, 2020 $0.000305
+4.30%
$762 $2,901
Nov 8, 2020 $0.000279
+9.50%
$698 $3,487
Nov 7, 2020 $0.000251
-9.03%
$627 $3,260
Nov 6, 2020 $0.000271
-0.25%
$678 $3,410
Nov 5, 2020 $0.000272
+3.45%
$680 $3,510
Nov 4, 2020 $0.000267
+17.59%
$666 $3,382
Nov 3, 2020 $0.000234
-11.73%
$585 $3,210
Nov 2, 2020 $0.000262
-11.17%
$654 $3,670
Nov 1, 2020 $0.000294
+18.72%
$736 $4,005
Oct 31, 2020 $0.000248
+14.41%
$620 $3,321
Oct 30, 2020 $0.000231
+2.59%
$578 $3,226
Oct 29, 2020 $0.000233
+2.40%
$582 $3,387
Oct 28, 2020 $0.000229
-6.52%
$573 $3,039
Oct 27, 2020 $0.000245
+4.61%
$613 $2,183
Oct 26, 2020 $0.000235
-9.13%
$587 $3,005
Oct 25, 2020 $0.000254
-10.93%
$636 $3,246
Oct 24, 2020 $0.000282
+0.61%
$704 $3,605
Oct 23, 2020 $0.00028
-3.76%
$700 $3,653
Oct 22, 2020 $0.000283
-6.62%
$708 $3,764
Oct 21, 2020 $0.000297
+16.20%
$742 $3,820
Oct 20, 2020 $0.000252
-1.25%
$629 $3,385
Oct 19, 2020 $0.000255
+8.02%
$637 $3,311
Oct 18, 2020 $0.000236
+3.76%
$590 $2,840
Oct 17, 2020 $0.000227
-8.85%
$569 $2,507
Oct 16, 2020 $0.00025
-8.49%
$624 $3,141
Oct 15, 2020 $0.000273
+16.13%
$682 $3,475
Oct 14, 2020 $0.000235
-10.16%
$587 $2,964
Oct 13, 2020 $0.000261
-3.72%
$653 $3,335
Oct 12, 2020 $0.000272
+9.02%
$679 $3,489
Oct 11, 2020 $0.000249
-14.86%
$623 $3,020
Oct 10, 2020 $0.000293
-3.31%
$732 $3,548
Oct 9, 2020 $0.000303
+5.36%
$757 $3,655
Oct 8, 2020 $0.000287
-1.90%
$718 $3,416
Oct 7, 2020 $0.000293
+19.14%
$732 $3,342
Oct 6, 2020 $0.000246
-10.86%
$614 $2,932
Oct 5, 2020 $0.000276
-8.80%
$689 $3,455
Oct 4, 2020 $0.000302
+16.34%
$756 $4,292
Oct 3, 2020 $0.00026
+11.82%
$649 $3,691
Oct 2, 2020 $0.000232
-9.92%
$581 $3,336
Oct 1, 2020 $0.000258
+8.26%
$645 $3,593
Sep 30, 2020 $0.000238
-10.65%
$595 $3,417
Sep 29, 2020 $0.000266
+0.12%
$666 $3,768
Sep 28, 2020 $0.000266
+10.51%
$666 $3,771
Sep 27, 2020 $0.000241
-0.47%
$602 $3,470
Sep 26, 2020 $0.000242
+3.51%
$606 $3,402
Sep 25, 2020 $0.000234
-4.40%
$585 $3,344
Sep 24, 2020 $0.000245
+11.42%
$612 $3,554
Sep 23, 2020 $0.00022
-7.86%
$549 $3,100
Sep 22, 2020 $0.000238
-5.62%
$596 $3,202