Coinranking
CCCoin Historical Data
CCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 23 | $ 0.0000681 | -5.98% | ||
| Jul 16 | $ 0.0000239 | +66.36% | ||
| Jul 9 | $ 0.0000293 | -50.72% | ||
| Jul 2 | $ 0.0000625 | +353.55% | ||
| Jun 25 | $ 0.0000127 | -11.93% | ||
| Jun 18 | $ 0.0000141 | -39.70% | ||
| Jun 11 | $ 0.000019 | -61.97% | ||
| Jun 4 | $ 0.0000158 | -76.32% | ||
| May 28 | $ 0.0000439 | +132.34% | ||
| May 21 | $ 0.0000323 | +49.53% | ||
| May 14 | $ 0.0000368 | -6.05% | ||
| May 7 | $ 0.0000187 | -41.08% | ||
| Apr 30 | $ 0.0000271 | -11.72% | ||
| Apr 23 | $ 0.0000332 | -37.43% | ||
| Apr 16 | $ 0.0₅872 | -80.36% | ||
| Apr 9 | $ 0.000026 | -40.39% | ||
| Apr 2 | $ 0.0000298 | -32.84% | ||
| Mar 26 | $ 0.0000692 | +29.22% | ||
| Mar 19 | $ 0.0000414 | +0.21% | ||
| Mar 12 | $ 0.0000839 | +72.44% | ||
| Mar 5 | $ 0.000063 | -4.80% | ||
| Feb 26 | $ 0.0000895 | +12.01% | ||
| Feb 19 | $ 0.0000565 | -23.14% | ||
| Feb 12 | $ 0.0000913 | +19.86% | ||
| Feb 5 | $ 0.0000691 | -11.10% | ||
| Jan 29 | $ 0.0000451 | -58.58% | ||
| Jan 22 | $ 0.0000881 | -15.25% | ||
| Jan 15 | $ 0.0000907 | +18.70% | ||
| Jan 8 | $ 0.0000989 | -0.25% | ||
| Jan 1 | $ 0.0000594 | +28.74% | ||
| Dec 25 | $ 0.0000605 | -46.44% | ||
| Dec 18 | $ 0.0000267 | -68.84% | ||
| Dec 11 | $ 0.000134 | +537.57% | ||
| Dec 4 | $ 0.0000188 | -48.89% | ||
| Nov 27 | $ 0.0000285 | +74.70% | ||
| Nov 20 | $ 0.0000357 | -55.64% | ||
| Nov 13 | $ 0.0000108 | +16.83% | ||
| Nov 6 | $ 0.0₅922 | -42.65% | ||
| Oct 30 | $ 0.0000329 | -42.55% | ||
| Oct 23 | $ 0.0000576 | -2.64% | ||
| Oct 2 | $ 0.0000433 | +0.00% | ||
| Sep 25 | $ 0.0000429 | +15.75% | ||
| Sep 18 | $ 0.0000371 | -6.38% | ||
| Sep 11 | $ 0.0000372 | -11.72% | ||
| Sep 4 | $ 0.0000431 | -5.84% | ||
| Aug 28 | $ 0.0000464 | +1.54% | ||
| Aug 21 | $ 0.0000416 | +1.00% | ||
| Aug 14 | $ 0.000041 | -5.27% | ||
| Aug 7 | $ 0.0000406 | +19.43% | ||
| Jul 31 | $ 0.0000323 | +12.11% | ||