CCCoin Historical Data

CCC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23 $0.0000681
-5.98%
$-- $39,742
Jul 16 $0.0000239
+66.36%
$-- $27,660
Jul 9 $0.0000293
-50.72%
$-- $31,687
Jul 2 $0.0000625
+353.55%
$-- $19,443
Jun 25 $0.0000127
-11.93%
$-- $42,965
Jun 18 $0.0000141
-39.70%
$-- $45,840
Jun 11 $0.000019
-61.97%
$-- $13,090
Jun 4 $0.0000158
-76.32%
$-- $22,860
May 28 $0.0000439
+132.34%
$-- $44,644
May 21 $0.0000323
+49.53%
$-- $39,739
May 14 $0.0000368
-6.05%
$-- $58,900
May 7 $0.0000187
-41.08%
$-- $64,055
Apr 30 $0.0000271
-11.72%
$-- $65,744
Apr 23 $0.0000332
-37.43%
$-- $63,690
Apr 16 $0.0₅872
-80.36%
$-- $57,823
Apr 9 $0.000026
-40.39%
$-- $50,857
Apr 2 $0.0000298
-32.84%
$-- $48,720
Mar 26 $0.0000692
+29.22%
$-- $54,417
Mar 19 $0.0000414
+0.21%
$-- $60,027
Mar 12 $0.0000839
+72.44%
$-- $61,295
Mar 5 $0.000063
-4.80%
$-- $72,553
Feb 26 $0.0000895
+12.01%
$-- $73,990
Feb 19 $0.0000565
-23.14%
$-- $74,935
Feb 12 $0.0000913
+19.86%
$-- $65,181
Feb 5 $0.0000691
-11.10%
$-- $56,461
Jan 29 $0.0000451
-58.58%
$-- $71,285
Jan 22 $0.0000881
-15.25%
$-- $78,920
Jan 15 $0.0000907
+18.70%
$-- $86,414
Jan 8 $0.0000989
-0.25%
$-- $103,749
Jan 1 $0.0000594
+28.74%
$-- $104,918
Dec 25 $0.0000605
-46.44%
$-- $102,061
Dec 18 $0.0000267
-68.84%
$-- $119,118
Dec 11 $0.000134
+537.57%
$-- $100,025
Dec 4 $0.0000188
-48.89%
$-- $94,244
Nov 27 $0.0000285
+74.70%
$-- $60,725
Nov 20 $0.0000357
-55.64%
$-- $57,106
Nov 13 $0.0000108
+16.83%
$-- $49,081
Nov 6 $0.0₅922
-42.65%
$-- $43,096
Oct 30 $0.0000329
-42.55%
$-- $46,228
Oct 23 $0.0000576
-2.64%
$-- $40,519
Oct 2 $0.0000433
+0.00%
$-- $4,317
Sep 25 $0.0000429
+15.75%
$-- $28,099
Sep 18 $0.0000371
-6.38%
$-- $22,959
Sep 11 $0.0000372
-11.72%
$-- $23,897
Sep 4 $0.0000431
-5.84%
$-- $31,075
Aug 28 $0.0000464
+1.54%
$-- $18,693
Aug 21 $0.0000416
+1.00%
$-- $16,434
Aug 14 $0.000041
-5.27%
$-- $29,839
Aug 7 $0.0000406
+19.43%
$-- $25,194
Jul 31 $0.0000323
+12.11%
$-- $20,534