CCCoin Historical Data

CCC Page 40
Download
Date Close Price change Market cap Trading volume
Sep 3, 2015 $ 0.000115
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.000117
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.000116
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.000117
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.000116
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000117
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.000118
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.000114
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.000115
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.000113
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.000108
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.000116
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000117
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.000119
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00012
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.000115
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.000126
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.000131
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.000131
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.000133
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.000135
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000134
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.000136
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.000137
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.000134
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.000135
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.000132
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.000142
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.000142
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.000144
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.000145
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.000144
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.000144
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.000143
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.000145
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.000146
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.000147
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.00015
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.000149
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.000149
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.000147
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.000147
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.000141
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.000141
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.00014
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.000142
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.000139
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.00014
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.000143
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.000141
+0.00%
$ -- $ 277